FII ABC IMOB (ABCP11)

ABCP11
🏛️ 브라질 →
79.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 80.02 80.02 79.92 79.92 0.0K
10:10 80.06 80.07 79.94 79.94 0.0K
10:25 79.94 79.94 79.94 79.94 0.0K
10:35 80.25 80.25 80.25 80.25 0.0K
10:40 79.95 79.95 79.95 79.95 0.0K
10:45 80.22 80.22 79.94 79.94 0.0K
10:55 79.90 79.90 79.90 79.90 0.1K
11:00 79.90 79.90 79.90 79.90 0.0K
11:10 79.92 79.92 79.92 79.92 0.0K
11:15 79.90 80.18 79.90 80.18 0.2K
11:20 80.17 80.17 80.17 80.17 0.0K
11:35 80.17 80.17 80.17 80.17 0.0K
11:50 80.20 80.20 80.20 80.20 0.0K
12:10 79.91 79.91 79.91 79.91 0.0K
12:40 79.92 79.92 79.92 79.92 0.0K
12:45 79.92 79.92 79.92 79.92 0.0K
12:50 80.20 80.20 79.89 79.89 0.0K
13:05 80.20 80.20 80.20 80.20 0.0K
13:10 79.79 79.79 79.79 79.79 0.0K
13:30 80.19 80.19 80.19 80.19 0.0K
13:35 80.19 80.19 80.19 80.19 0.0K
13:50 80.19 80.19 80.19 80.19 0.0K
14:00 79.81 79.81 79.81 79.81 0.0K
14:05 79.81 79.81 79.81 79.81 0.0K
14:25 79.81 79.81 79.81 79.81 0.0K
14:30 79.81 79.81 79.81 79.81 0.0K
14:35 79.79 79.79 79.79 79.79 0.0K
14:45 79.79 79.79 79.79 79.79 0.0K
14:50 79.61 79.61 79.61 79.61 0.0K
14:55 79.79 79.79 79.79 79.79 0.1K
15:25 79.80 79.80 79.80 79.80 0.0K
15:30 79.80 79.80 79.60 79.60 0.1K
15:40 79.80 79.80 79.80 79.80 0.0K
15:50 79.80 79.80 79.80 79.80 0.0K
16:00 79.60 79.60 79.60 79.60 0.0K
16:15 79.80 79.80 79.80 79.80 0.0K
16:25 79.80 79.80 79.63 79.63 0.0K
16:40 79.63 79.63 79.63 79.63 0.0K
16:50 79.21 79.21 79.21 79.21 0.0K
16:55 79.21 79.21 79.21 79.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음