FII Devant Fundo de Fundos Imobiliarios Unica (DVFF11)

DVFF11
🏛️ 브라질 →
5.91
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 5.92 5.92 5.92 5.92 0.0K
10:30 6.02 6.02 6.02 6.02 0.0K
10:35 6.29 6.29 6.29 6.29 5.0K
11:10 5.99 5.99 5.99 5.99 1.0K
11:15 5.97 5.97 5.97 5.97 0.1K
11:20 5.97 6.10 5.97 6.10 8.9K
11:35 5.97 5.97 5.97 5.97 0.1K
11:50 5.97 5.97 5.97 5.97 0.0K
12:15 5.97 5.97 5.97 5.97 0.3K
12:20 5.97 5.97 5.97 5.97 0.0K
12:30 5.95 5.95 5.95 5.95 0.0K
12:40 5.95 5.95 5.95 5.95 0.1K
12:45 5.95 5.95 5.95 5.95 0.1K
12:55 5.95 5.95 5.95 5.95 0.0K
13:00 5.95 5.95 5.95 5.95 0.1K
13:15 5.95 5.95 5.95 5.95 0.0K
13:20 5.95 5.95 5.95 5.95 0.1K
13:30 5.95 5.95 5.95 5.95 1.0K
13:35 5.95 5.95 5.95 5.95 3.0K
13:45 5.95 5.95 5.95 5.95 0.0K
13:50 5.95 5.95 5.95 5.95 0.0K
13:55 5.95 5.95 5.95 5.95 0.0K
14:00 5.95 5.95 5.95 5.95 0.0K
14:10 5.95 5.95 5.95 5.95 0.0K
14:35 5.95 5.95 5.95 5.95 0.0K
14:40 5.95 5.95 5.95 5.95 0.0K
15:10 5.95 5.95 5.95 5.95 0.1K
15:30 5.95 5.95 5.95 5.95 0.0K
15:35 5.95 5.95 5.95 5.95 0.0K
15:40 5.95 5.95 5.95 5.95 0.0K
15:55 5.95 5.95 5.95 5.95 0.0K
16:05 5.95 5.95 5.95 5.95 1.7K
16:10 5.95 5.95 5.95 5.95 0.0K
16:15 5.95 5.95 5.95 5.95 0.0K
16:30 5.93 5.93 5.93 5.93 0.0K
16:40 5.93 5.93 5.93 5.93 0.0K
16:55 5.95 5.95 5.95 5.95 0.0K
17:10 5.95 5.95 5.95 5.95 0.2K
17:25 5.95 5.95 5.95 5.95 0.2K
17:50 5.93 5.93 5.93 5.93 0.0K
17:55 5.93 5.93 5.93 5.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음