FII Devant Fundo de Fundos Imobiliarios Unica (DVFF11)

DVFF11
🏛️ 브라질 →
5.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.22 6.22 6.22 6.22 0.0K
10:10 6.22 6.22 6.22 6.22 0.0K
10:50 6.21 6.21 6.11 6.11 0.0K
11:25 6.21 6.21 6.21 6.21 0.0K
11:45 6.21 6.21 6.21 6.21 0.0K
11:50 6.22 6.22 6.22 6.22 0.0K
12:20 6.21 6.21 6.20 6.20 0.0K
13:10 6.21 6.21 6.21 6.21 0.0K
13:15 6.19 6.19 6.19 6.19 0.0K
14:25 6.21 6.21 6.21 6.21 0.3K
14:30 6.21 6.21 6.21 6.21 0.4K
14:50 6.21 6.21 6.21 6.21 0.1K
15:05 6.25 6.25 6.25 6.25 0.1K
15:35 6.25 6.25 5.92 6.00 2.8K
15:40 6.00 6.00 6.00 6.00 1.2K
15:45 6.00 6.00 5.83 5.86 0.8K
15:50 5.85 5.93 5.85 5.92 0.4K
15:55 5.93 5.95 5.91 5.95 0.4K
16:00 5.95 5.98 5.95 5.96 0.4K
16:05 5.96 6.06 5.96 6.00 0.4K
16:10 6.00 6.01 5.98 6.01 0.3K
16:15 6.00 6.00 5.99 6.00 0.3K
16:20 6.00 6.02 6.00 6.01 0.4K
16:25 6.01 6.02 6.01 6.01 0.3K
16:30 6.01 6.01 6.01 6.01 0.3K
16:35 6.02 6.02 6.02 6.02 0.0K
16:45 6.13 6.13 6.13 6.13 0.0K
16:50 6.10 6.12 6.10 6.12 0.2K
16:55 6.16 6.16 6.16 6.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음