FII Devant Fundo de Fundos Imobiliarios Unica (DVFF11)

DVFF11
🏛️ 브라질 →
5.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.12 6.13 6.12 6.13 0.1K
10:05 6.27 6.27 6.27 6.27 0.3K
10:30 6.27 6.27 6.27 6.27 0.0K
10:45 6.28 6.28 6.27 6.27 0.0K
11:00 6.27 6.28 6.27 6.28 0.0K
11:05 6.28 6.28 6.28 6.28 0.0K
11:20 6.16 6.16 6.16 6.16 0.2K
11:35 6.15 6.15 6.15 6.15 0.0K
11:40 6.15 6.15 6.15 6.15 0.0K
11:45 6.16 6.18 6.15 6.15 0.0K
11:50 6.15 6.15 6.14 6.14 0.0K
11:55 6.14 6.14 6.14 6.14 0.0K
12:00 6.14 6.14 6.14 6.14 0.0K
12:05 6.15 6.17 6.15 6.17 0.0K
12:10 6.17 6.18 6.16 6.16 0.0K
12:15 6.16 6.16 6.16 6.16 0.0K
12:20 6.16 6.16 6.16 6.16 0.0K
12:25 6.16 6.16 6.16 6.16 0.0K
12:30 6.16 6.22 6.16 6.22 0.0K
12:35 6.22 6.28 6.22 6.23 0.0K
12:40 6.22 6.24 6.18 6.18 0.0K
12:45 6.18 6.19 6.18 6.18 0.0K
12:50 6.18 6.18 6.17 6.17 0.0K
12:55 6.22 6.29 6.17 6.29 0.0K
13:00 6.17 6.36 6.17 6.19 0.2K
13:05 6.19 6.19 6.16 6.19 0.0K
13:10 6.19 6.20 6.19 6.20 0.0K
13:15 6.20 6.20 6.20 6.20 0.0K
13:20 6.20 6.20 6.19 6.19 0.0K
13:25 6.19 6.19 6.19 6.19 0.0K
13:30 6.19 6.19 6.19 6.19 0.0K
13:35 6.19 6.22 6.19 6.19 0.0K
13:40 6.19 6.19 6.19 6.19 0.0K
13:45 6.19 6.19 6.19 6.19 0.0K
13:50 6.19 6.19 6.19 6.19 0.0K
13:55 6.19 6.19 6.19 6.19 0.0K
14:00 6.19 6.24 6.19 6.20 0.0K
14:05 6.19 6.19 6.18 6.18 0.0K
14:10 6.17 6.17 6.17 6.17 0.0K
14:15 6.17 6.18 6.17 6.18 0.0K
14:20 6.18 6.18 6.17 6.17 0.0K
14:25 6.17 6.17 6.17 6.17 0.0K
14:30 6.17 6.21 6.17 6.17 0.0K
14:35 6.17 6.17 6.17 6.17 0.0K
14:40 6.17 6.17 6.17 6.17 0.0K
14:45 6.17 6.18 6.17 6.18 0.0K
14:50 6.18 6.19 6.18 6.19 0.0K
14:55 6.19 6.20 6.18 6.18 0.0K
15:00 6.18 6.18 6.18 6.18 0.0K
15:05 6.18 6.18 6.18 6.18 0.0K
15:10 6.18 6.18 6.18 6.18 0.0K
15:15 6.18 6.18 6.18 6.18 0.0K
15:20 6.18 6.18 6.18 6.18 0.0K
15:25 6.18 6.18 6.18 6.18 0.0K
15:30 6.18 6.18 6.18 6.18 0.0K
15:35 6.18 6.18 6.18 6.18 0.0K
15:40 6.18 6.18 6.18 6.18 0.0K
15:50 6.18 6.18 6.18 6.18 0.0K
15:55 6.18 6.37 6.18 6.32 0.2K
16:00 6.32 6.32 6.19 6.20 0.0K
16:05 6.18 6.18 6.18 6.18 0.0K
16:10 6.18 6.21 6.18 6.21 0.0K
16:15 6.21 6.21 6.19 6.19 0.0K
16:20 6.19 6.20 6.19 6.19 0.0K
16:25 6.19 6.20 6.19 6.20 0.0K
16:30 6.20 6.20 6.20 6.20 0.0K
16:45 6.19 6.19 6.19 6.19 0.0K
16:55 6.30 6.30 6.30 6.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음