FII Shopping West Plaza (WPLZ11)

WPLZ11
🏛️ 브라질 →
48.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 71.50 71.50 67.00 70.53 0.0M
2021-12-29 70.10 70.94 70.10 70.94 0.0M
2021-12-28 71.50 71.50 67.00 70.09 0.0M
2021-12-27 67.01 67.05 66.50 67.05 0.0M
2021-12-23 68.95 71.20 68.95 71.20 0.0M
2021-12-22 66.99 70.00 66.99 70.00 0.0M
2021-12-21 65.03 68.22 65.03 67.01 0.0M
2021-12-20 64.97 65.95 64.97 65.00 0.0M
2021-12-17 66.98 66.98 59.35 64.50 0.0M
2021-12-16 65.01 67.43 65.01 66.99 0.0M
2021-12-15 65.60 67.43 65.00 65.00 0.0M
2021-12-14 65.49 65.60 64.99 65.60 0.0M
2021-12-13 65.00 65.49 64.50 64.50 0.0M
2021-12-10 62.02 65.01 61.06 64.00 0.0M
2021-12-09 64.50 64.99 64.50 64.50 0.0M
2021-12-08 65.00 65.00 64.49 64.50 0.0M
2021-12-07 63.68 66.49 63.68 64.49 0.0M
2021-12-06 64.50 64.50 61.50 61.50 0.0M
2021-12-03 61.51 64.50 61.51 64.50 0.0M
2021-12-02 63.69 64.50 61.51 61.51 0.0M
2021-12-01 68.10 68.10 63.69 63.69 0.0M
2021-11-30 64.29 64.29 63.45 63.69 0.0M
2021-11-29 61.96 61.96 61.25 61.50 0.0M
2021-11-26 61.23 61.96 61.22 61.95 0.0M
2021-11-25 61.53 63.84 61.51 63.38 0.0M
2021-11-24 61.59 64.32 61.50 61.50 0.0M
2021-11-23 64.00 64.45 61.59 61.59 0.0M
2021-11-22 63.91 64.30 63.13 64.00 0.0M
2021-11-18 61.50 63.50 61.50 61.94 0.0M
2021-11-17 62.20 62.20 61.00 61.50 0.0M
2021-11-16 64.00 64.00 61.27 62.20 0.0M
2021-11-12 61.51 63.01 61.50 63.00 0.0M
2021-11-11 61.31 64.99 61.23 64.99 0.0M
2021-11-10 61.50 65.93 61.23 61.24 0.0M
2021-11-09 63.01 63.01 61.51 62.00 0.0M
2021-11-08 62.03 65.94 61.99 62.00 0.0M
2021-11-05 62.08 62.98 61.50 62.98 0.0M
2021-11-04 61.25 63.00 61.25 62.99 0.0M
2021-11-03 66.79 66.79 61.05 62.50 0.0M
2021-11-01 66.00 66.29 65.50 66.00 0.0M
2021-10-29 63.00 63.96 63.00 63.96 0.0M
2021-10-28 63.00 63.01 62.50 62.50 0.0M
2021-10-27 60.02 63.00 60.01 63.00 0.0M
2021-10-26 64.99 64.99 59.36 59.36 0.0M
2021-10-25 62.66 65.92 62.60 63.50 0.0M
2021-10-22 63.98 65.93 63.01 63.05 0.0M
2021-10-21 64.77 64.77 63.99 63.99 0.0M
2021-10-20 64.03 65.97 64.00 64.00 0.0M
2021-10-19 66.50 66.50 64.01 65.02 0.0M
2021-10-18 66.47 66.99 66.45 66.50 0.0M
2021-10-15 62.54 66.55 62.53 64.00 0.0M
2021-10-14 64.90 65.99 63.00 63.01 0.0M
2021-10-13 66.98 66.98 65.00 65.00 0.0M
2021-10-11 66.00 66.99 62.50 66.98 0.0M
2021-10-08 65.74 66.02 64.02 66.00 0.0M
2021-10-07 63.81 66.00 63.52 66.00 0.0M
2021-10-06 63.80 66.01 63.00 63.81 0.0M
2021-10-05 62.50 63.60 62.17 63.60 0.0M
2021-10-04 62.99 63.60 62.52 62.53 0.0M
2021-10-01 60.50 64.88 60.50 61.70 0.0M
2021-09-30 60.00 63.70 60.00 60.01 0.0M
2021-09-29 60.44 60.44 59.84 59.85 0.0M
2021-09-28 60.00 63.70 59.50 60.10 0.0M
2021-09-27 59.72 60.00 59.72 59.75 0.0M
2021-09-24 59.70 60.00 59.70 59.74 0.0M
2021-09-23 59.71 60.00 59.70 59.70 0.0M
2021-09-22 60.00 60.01 59.50 59.70 0.0M
2021-09-21 59.85 60.00 59.85 60.00 0.0M
2021-09-20 60.00 60.00 58.06 59.90 0.0M
2021-09-17 58.56 59.78 58.56 59.50 0.0M
2021-09-16 58.49 60.00 58.49 59.69 0.0M
2021-09-15 58.01 58.61 58.01 58.50 0.0M
2021-09-14 59.52 59.52 57.88 58.00 0.0M
2021-09-13 59.80 60.00 57.82 59.02 0.0M
2021-09-10 57.66 57.66 56.54 57.28 0.0M
2021-09-09 59.97 59.97 56.00 56.50 0.0M
2021-09-08 58.10 59.97 57.32 57.32 0.0M
2021-09-06 58.56 58.56 58.00 58.00 0.0M
2021-09-03 59.99 59.99 58.55 58.55 0.0M
2021-09-02 59.28 59.94 59.18 59.94 0.0M
2021-09-01 60.00 60.00 55.86 59.28 0.0M
2021-08-31 59.99 60.00 59.98 60.00 0.0M
2021-08-30 60.00 60.00 58.66 58.66 0.0M
2021-08-27 59.50 60.00 59.50 60.00 0.0M
2021-08-26 60.00 60.00 60.00 60.00 0.0M
2021-08-25 58.65 60.00 58.65 60.00 0.0M
2021-08-24 58.45 59.99 58.15 58.74 0.0M
2021-08-23 58.03 58.47 58.00 58.47 0.0M
2021-08-20 58.34 59.90 58.01 58.02 0.0M
2021-08-19 58.78 58.92 57.48 58.00 0.0M
2021-08-18 59.00 60.00 58.70 60.00 0.0M
2021-08-17 59.71 60.00 59.71 60.00 0.0M
2021-08-16 59.99 60.00 58.80 59.00 0.0M
2021-08-13 60.01 63.72 59.28 60.00 0.0M
2021-08-12 60.69 62.90 60.01 60.01 0.0M
2021-08-11 60.67 63.11 60.03 60.69 0.0M
2021-08-10 61.31 61.33 60.66 60.67 0.0M
2021-08-09 62.97 62.97 61.03 61.10 0.0M
2021-08-06 61.93 62.97 61.03 62.97 0.0M
2021-08-05 62.97 62.97 60.22 60.22 0.0M
2021-08-04 62.00 62.00 61.65 61.65 0.0M
2021-08-03 61.65 61.68 61.65 61.65 0.0M
2021-08-02 63.71 63.71 61.65 61.72 0.0M
2021-07-30 62.52 62.52 62.40 62.40 0.0M
2021-07-29 63.00 63.00 63.00 63.00 0.0M
2021-07-28 63.00 63.00 62.99 63.00 0.0M
2021-07-27 63.72 63.72 63.00 63.00 0.0M
2021-07-26 63.72 63.72 63.41 63.50 0.0M
2021-07-23 63.72 63.72 63.72 63.72 0.0M
2021-07-22 63.72 63.72 63.72 63.72 0.0M
2021-07-21 62.41 63.72 62.41 63.70 0.0M
2021-07-20 63.64 63.65 63.64 63.65 0.0M
2021-07-19 63.69 63.70 62.01 63.65 0.0M
2021-07-16 62.69 63.72 62.69 63.69 0.0M
2021-07-15 61.49 63.72 60.56 63.71 0.0M
2021-07-14 60.50 62.00 60.23 60.23 0.0M
2021-07-13 62.59 63.34 60.50 60.50 0.0M
2021-07-12 60.00 62.59 60.00 62.59 0.0M
2021-07-08 60.00 60.00 60.00 60.00 0.0M
2021-07-07 60.10 60.50 60.10 60.50 0.0M
2021-07-06 60.05 60.49 60.05 60.49 0.0M
2021-07-05 60.04 60.75 60.04 60.45 0.0M
2021-07-02 60.02 61.69 60.02 60.80 0.0M
2021-07-01 60.23 60.23 60.10 60.15 0.0M
2021-06-30 62.44 62.45 60.80 60.80 0.0M
2021-06-29 60.02 60.80 60.02 60.80 0.0M
2021-06-28 62.30 62.30 60.00 60.10 0.0M
2021-06-25 62.40 62.50 60.01 62.30 0.0M
2021-06-24 63.00 63.00 62.50 62.50 0.0M
2021-06-23 64.40 64.40 62.99 63.00 0.0M
2021-06-22 64.40 64.40 64.20 64.21 0.0M
2021-06-21 65.03 65.03 64.04 64.40 0.0M
2021-06-18 64.50 67.48 64.50 67.00 0.0M
2021-06-17 64.59 65.75 64.50 64.50 0.0M
2021-06-16 65.45 66.10 64.75 65.97 0.0M
2021-06-15 67.54 67.55 65.00 65.45 0.0M
2021-06-14 65.51 65.51 65.47 65.50 0.0M
2021-06-11 64.76 67.88 64.75 65.09 0.0M
2021-06-10 64.75 67.89 64.75 67.85 0.0M
2021-06-09 64.52 67.00 64.00 64.53 0.0M
2021-06-08 65.52 66.99 64.10 64.50 0.0M
2021-06-07 66.96 66.99 66.49 66.49 0.0M
2021-06-04 66.60 66.70 66.60 66.70 0.0M
2021-06-02 66.95 66.97 66.69 66.69 0.0M
2021-06-01 66.19 66.97 66.19 66.97 0.0M
2021-05-31 66.50 66.99 66.49 66.99 0.0M
2021-05-28 66.50 66.51 66.00 66.40 0.0M
2021-05-27 67.20 67.20 66.50 66.50 0.0M
2021-05-26 66.70 67.70 66.70 67.29 0.0M
2021-05-25 66.60 67.03 66.60 66.70 0.0M
2021-05-24 66.50 67.00 66.50 66.69 0.0M
2021-05-21 65.50 67.00 65.50 67.00 0.0M
2021-05-20 65.50 65.50 64.30 65.50 0.0M
2021-05-19 65.60 65.60 65.55 65.55 0.0M
2021-05-18 65.52 65.60 65.50 65.60 0.0M
2021-05-17 66.05 66.99 65.99 66.99 0.0M
2021-05-14 65.99 67.00 65.00 66.01 0.0M
2021-05-13 66.05 68.11 65.00 65.00 0.0M
2021-05-12 68.69 68.69 68.05 68.11 0.0M
2021-05-11 66.99 68.99 66.00 66.00 0.0M
2021-05-10 66.75 68.98 66.00 66.00 0.0M
2021-05-07 66.98 68.00 66.50 66.50 0.0M
2021-05-06 67.00 67.00 65.22 66.98 0.0M
2021-05-05 65.00 67.00 64.34 67.00 0.0M
2021-05-04 65.00 65.15 65.00 65.15 0.0M
2021-05-03 67.00 67.00 64.52 64.60 0.0M
2021-04-30 65.49 67.00 65.49 66.50 0.0M
2021-04-29 64.67 68.00 64.30 68.00 0.0M
2021-04-28 64.71 64.90 64.67 64.67 0.0M
2021-04-27 64.11 64.71 64.00 64.69 0.0M
2021-04-26 64.11 64.11 64.00 64.00 0.0M
2021-04-23 64.11 64.11 64.01 64.11 0.0M
2021-04-22 63.70 64.11 63.70 64.11 0.0M
2021-04-20 63.40 64.10 63.10 63.99 0.0M
2021-04-19 63.66 64.11 63.40 63.40 0.0M
2021-04-16 63.10 64.00 63.10 63.70 0.0M
2021-04-15 64.00 64.00 63.02 63.10 0.0M
2021-04-14 64.00 64.00 63.50 63.98 0.0M
2021-04-13 64.00 64.00 63.50 63.89 0.0M
2021-04-12 62.57 64.70 62.55 63.99 0.0M
2021-04-09 63.50 64.40 62.56 64.40 0.0M
2021-04-08 62.86 64.38 62.86 63.50 0.0M
2021-04-07 64.70 64.74 63.60 63.61 0.0M
2021-04-06 63.05 64.70 63.05 64.70 0.0M
2021-04-05 64.00 64.90 63.00 63.00 0.0M
2021-04-01 64.85 64.90 64.85 64.90 0.0M
2021-03-31 64.30 64.30 64.02 64.29 0.0M
2021-03-30 64.52 64.52 64.02 64.29 0.0M
2021-03-29 64.90 64.90 64.51 64.51 0.0M
2021-03-26 64.90 64.90 64.03 64.03 0.0M
2021-03-25 64.03 64.40 64.02 64.40 0.0M
2021-03-24 64.38 64.40 64.00 64.00 0.0M
2021-03-23 64.40 64.40 64.39 64.40 0.0M
2021-03-22 64.40 64.90 64.00 64.40 0.0M
2021-03-19 64.01 64.30 64.00 64.30 0.0M
2021-03-18 64.03 64.30 64.00 64.30 0.0M
2021-03-17 64.30 64.30 64.01 64.02 0.0M
2021-03-16 64.30 64.30 64.02 64.02 0.0M
2021-03-15 64.89 64.90 64.01 64.01 0.0M
2021-03-12 64.20 64.20 64.01 64.20 0.0M
2021-03-11 65.00 65.00 64.01 64.20 0.0M
2021-03-10 64.01 65.79 64.01 65.00 0.0M
2021-03-09 64.01 65.79 64.01 65.79 0.0M
2021-03-08 64.01 65.79 64.00 64.00 0.0M
2021-03-05 64.87 64.87 63.99 64.86 0.0M
2021-03-04 66.00 66.00 64.02 64.89 0.0M
2021-03-03 64.00 65.85 64.00 64.02 0.0M
2021-03-02 68.68 68.68 61.54 64.97 0.0M
2021-03-01 68.49 70.00 68.49 68.68 0.0M
2021-02-26 68.50 68.50 68.21 68.49 0.0M
2021-02-25 69.47 69.47 68.55 68.56 0.0M
2021-02-24 69.00 69.00 68.15 68.50 0.0M
2021-02-23 68.03 69.49 68.00 69.49 0.0M
2021-02-22 70.20 70.20 67.95 68.02 0.0M
2021-02-19 70.81 70.81 70.01 70.21 0.0M
2021-02-18 70.97 71.30 70.97 71.00 0.0M
2021-02-17 70.70 70.99 70.70 70.97 0.0M
2021-02-12 70.50 70.90 70.50 70.50 0.0M
2021-02-11 70.50 70.50 70.35 70.35 0.0M
2021-02-10 70.09 70.50 70.09 70.50 0.0M
2021-02-09 70.35 70.40 70.35 70.36 0.0M
2021-02-08 70.35 70.89 70.09 70.56 0.0M
2021-02-05 70.52 70.99 70.00 70.01 0.0M
2021-02-04 70.50 70.66 70.36 70.36 0.0M
2021-02-03 70.85 71.34 70.51 70.51 0.0M
2021-02-02 70.50 71.39 70.50 70.61 0.0M
2021-02-01 71.40 71.40 70.53 70.66 0.0M
2021-01-29 71.40 71.40 71.08 71.08 0.0M
2021-01-28 71.39 71.40 70.70 70.70 0.0M
2021-01-27 71.82 72.00 70.50 70.71 0.0M
2021-01-26 72.30 73.00 71.45 72.42 0.0M
2021-01-22 72.60 72.60 72.30 72.30 0.0M
2021-01-21 72.51 73.15 72.51 72.60 0.0M
2021-01-20 73.16 73.16 72.30 73.10 0.0M
2021-01-19 73.14 73.18 72.30 72.30 0.0M
2021-01-18 73.32 74.73 72.45 72.46 0.0M
2021-01-15 72.20 73.98 72.20 72.45 0.0M
2021-01-14 73.07 74.73 71.52 72.11 0.0M
2021-01-13 73.00 73.06 72.31 73.06 0.0M
2021-01-12 72.29 74.76 72.29 73.00 0.0M
2021-01-11 73.38 74.62 71.54 72.29 0.0M
2021-01-08 73.00 74.83 71.26 73.48 0.0M
2021-01-07 73.90 73.90 70.54 73.00 0.0M
2021-01-06 74.23 74.25 74.00 74.25 0.0M
2021-01-05 74.00 74.46 73.95 73.95 0.0M
2021-01-04 74.31 74.97 74.00 74.00 0.0M