Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ 브라질 →
79.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 92.11 92.51 90.05 92.00 0.1K
10:05 92.00 92.51 92.00 92.51 0.1K
10:10 92.51 92.51 92.51 92.51 0.1K
10:15 92.51 92.51 92.51 92.51 0.1K
10:20 92.51 92.56 92.51 92.56 0.1K
10:25 92.56 92.59 92.10 92.11 0.1K
10:30 92.11 92.63 92.11 92.63 0.1K
10:35 92.10 92.35 92.10 92.35 0.1K
10:40 92.35 92.37 92.35 92.37 0.1K
10:45 92.37 92.37 92.37 92.37 0.1K
10:50 92.37 92.41 92.37 92.40 0.1K
10:55 92.40 92.40 91.30 92.01 0.1K
11:00 94.99 94.99 94.99 94.99 0.0K
11:25 92.01 92.03 92.01 92.03 0.2K
11:30 92.03 92.03 92.03 92.03 0.0K
12:10 92.10 92.10 92.10 92.10 0.3K
12:50 94.80 94.80 94.80 94.80 0.0K
14:25 92.12 92.12 92.12 92.12 0.1K
14:45 94.70 94.70 92.14 92.14 0.0K
17:50 94.70 96.99 94.70 96.99 0.3K
17:55 96.99 96.99 96.99 96.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음