Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ 브라질 →
79.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 85.00 85.00 84.99 84.99 0.5K
10:15 88.45 90.00 88.45 90.00 1.0K
10:25 85.00 90.00 84.89 90.00 0.3K
10:30 87.50 87.50 87.50 87.50 0.0K
10:35 90.88 90.88 90.88 90.88 0.0K
11:15 88.00 88.00 88.00 88.00 0.0K
11:55 87.50 87.50 87.50 87.50 0.0K
13:00 86.19 86.19 86.19 86.19 0.2K
13:10 89.96 89.96 86.19 86.19 0.0K
13:35 89.97 89.97 89.97 89.97 0.2K
14:00 86.22 86.22 86.22 86.22 0.0K
14:20 87.01 87.02 85.08 85.09 0.2K
14:25 85.09 85.32 85.09 85.12 0.1K
14:30 85.12 85.12 85.09 85.09 0.1K
14:35 85.09 89.87 83.01 83.04 0.1K
14:40 83.04 88.00 83.04 83.07 0.1K
14:45 83.07 83.08 83.07 83.08 0.1K
14:50 83.08 83.11 83.08 83.11 0.1K
14:55 83.11 83.12 83.11 83.12 0.1K
15:00 83.13 83.13 83.12 83.12 0.1K
15:05 83.12 83.40 83.12 83.40 0.1K
15:10 83.40 84.00 83.35 83.35 0.0K
15:15 83.12 83.12 83.06 83.06 0.1K
15:20 83.06 83.06 83.00 83.01 0.0K
15:25 83.01 83.01 82.02 82.02 0.0K
15:30 82.02 82.02 81.06 81.06 0.0K
15:35 81.07 81.08 81.01 81.01 0.0K
15:40 81.01 81.01 80.05 80.29 0.0K
15:45 80.30 80.39 80.10 80.12 0.0K
15:50 80.12 83.85 80.12 80.30 0.0K
15:55 80.33 81.59 80.33 81.37 0.0K
16:00 81.02 81.02 80.00 80.00 0.0K
16:05 80.00 80.00 80.00 80.00 0.0K
16:10 80.00 80.10 80.00 80.01 0.0K
16:15 80.05 80.05 80.00 80.05 0.0K
16:20 80.05 80.06 80.05 80.06 0.0K
16:25 80.06 80.06 80.00 80.00 0.0K
16:30 80.00 80.01 80.00 80.01 0.0K
16:35 84.01 86.00 80.02 85.95 0.1K
16:40 83.73 83.73 83.73 83.73 0.1K
16:45 82.33 82.33 80.30 80.58 0.0K
16:50 80.84 81.00 80.21 80.21 0.0K
16:55 80.20 80.33 80.13 80.20 0.0K
17:00 80.20 80.20 80.11 80.11 0.0K
17:05 80.20 80.20 80.10 80.10 0.0K
17:10 80.10 80.10 80.08 80.08 0.0K
17:15 80.08 80.08 80.08 80.08 0.0K
17:20 80.08 89.54 80.08 85.00 0.8K
17:25 85.00 89.00 85.00 86.36 1.4K
17:30 86.42 86.80 86.01 86.05 0.0K
17:35 86.30 86.61 85.22 85.51 0.2K
17:40 85.51 85.71 85.01 85.01 0.0K
17:45 85.18 85.70 85.01 85.02 0.0K
17:50 85.02 86.00 85.01 86.00 0.1K
17:55 84.97 84.97 84.97 84.97 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음