76.23
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 78.24 | 78.25 | 76.62 | 77.28 | 1.6K |
| 10:05 | 77.30 | 77.60 | 77.00 | 77.00 | 0.5K |
| 10:10 | 76.73 | 77.09 | 76.67 | 76.70 | 0.9K |
| 10:15 | 76.68 | 76.87 | 76.21 | 76.21 | 0.9K |
| 10:20 | 76.32 | 76.44 | 76.23 | 76.36 | 0.7K |
| 10:25 | 76.34 | 76.69 | 76.34 | 76.51 | 0.6K |
| 10:30 | 76.50 | 76.65 | 76.40 | 76.41 | 0.2K |
| 10:35 | 76.40 | 76.50 | 76.40 | 76.50 | 0.4K |
| 10:40 | 76.42 | 76.50 | 76.31 | 76.39 | 0.5K |
| 10:45 | 76.36 | 76.45 | 76.10 | 76.15 | 1.0K |
| 10:50 | 76.10 | 76.30 | 76.08 | 76.17 | 0.3K |
| 10:55 | 76.17 | 76.23 | 76.04 | 76.11 | 2.7K |
| 11:00 | 76.05 | 76.13 | 76.05 | 76.06 | 0.2K |
| 11:05 | 76.05 | 76.13 | 75.80 | 75.81 | 1.2K |
| 11:10 | 75.80 | 75.90 | 75.60 | 75.87 | 0.5K |
| 11:15 | 75.87 | 75.89 | 75.80 | 75.81 | 0.2K |
| 11:20 | 75.82 | 75.86 | 75.68 | 75.80 | 0.2K |
| 11:25 | 75.73 | 75.88 | 75.66 | 75.82 | 0.2K |
| 11:30 | 75.88 | 75.88 | 75.80 | 75.86 | 0.1K |
| 11:35 | 75.81 | 75.88 | 75.72 | 75.73 | 0.4K |
| 11:40 | 75.73 | 75.74 | 75.57 | 75.62 | 0.4K |
| 11:45 | 75.65 | 75.73 | 75.59 | 75.64 | 0.4K |
| 11:50 | 75.64 | 76.02 | 75.64 | 76.02 | 0.8K |
| 11:55 | 76.02 | 76.05 | 75.96 | 76.00 | 0.3K |
| 12:00 | 76.00 | 76.05 | 75.96 | 76.00 | 0.2K |
| 12:05 | 76.00 | 76.00 | 75.71 | 75.71 | 1.8K |
| 12:10 | 75.77 | 75.92 | 75.77 | 75.91 | 0.2K |
| 12:15 | 75.86 | 75.92 | 75.75 | 75.79 | 0.3K |
| 12:20 | 75.75 | 75.82 | 75.72 | 75.72 | 0.2K |
| 12:25 | 75.76 | 75.76 | 75.71 | 75.71 | 0.2K |
| 12:30 | 75.74 | 75.81 | 75.70 | 75.74 | 0.2K |
| 12:35 | 75.75 | 75.82 | 75.74 | 75.81 | 0.3K |
| 12:40 | 75.83 | 75.85 | 75.80 | 75.84 | 0.2K |
| 12:45 | 75.81 | 75.85 | 75.80 | 75.80 | 0.1K |
| 12:50 | 75.80 | 75.96 | 75.77 | 75.86 | 0.5K |
| 12:55 | 75.86 | 75.96 | 75.72 | 75.74 | 0.8K |
| 13:00 | 75.74 | 75.93 | 75.72 | 75.74 | 1.4K |
| 13:05 | 75.72 | 75.79 | 75.72 | 75.73 | 0.2K |
| 13:10 | 75.73 | 75.83 | 75.73 | 75.83 | 0.4K |
| 13:15 | 75.78 | 75.83 | 75.64 | 75.65 | 0.7K |
| 13:20 | 75.65 | 75.82 | 75.63 | 75.66 | 0.3K |
| 13:25 | 75.66 | 75.75 | 75.63 | 75.68 | 0.2K |
| 13:30 | 75.68 | 75.81 | 75.67 | 75.68 | 0.3K |
| 13:35 | 75.67 | 75.71 | 75.63 | 75.64 | 0.5K |
| 13:40 | 75.64 | 75.78 | 75.64 | 75.67 | 0.2K |
| 13:45 | 75.66 | 75.69 | 75.61 | 75.61 | 0.2K |
| 13:50 | 75.61 | 75.65 | 75.61 | 75.62 | 0.2K |
| 13:55 | 75.61 | 75.63 | 75.61 | 75.61 | 0.2K |
| 14:00 | 75.62 | 75.68 | 75.61 | 75.64 | 0.2K |
| 14:05 | 75.61 | 75.81 | 75.61 | 75.73 | 0.7K |
| 14:10 | 75.79 | 75.80 | 75.66 | 75.79 | 0.3K |
| 14:15 | 75.72 | 75.79 | 75.59 | 75.70 | 0.8K |
| 14:20 | 75.71 | 75.74 | 75.66 | 75.68 | 0.1K |
| 14:25 | 75.68 | 75.78 | 75.65 | 75.78 | 0.2K |
| 14:30 | 75.77 | 75.80 | 75.71 | 75.79 | 0.1K |
| 14:35 | 75.71 | 75.77 | 75.70 | 75.71 | 0.2K |
| 14:40 | 75.71 | 75.77 | 75.68 | 75.77 | 0.2K |
| 14:45 | 75.72 | 75.83 | 75.70 | 75.79 | 0.2K |
| 14:50 | 75.79 | 75.83 | 75.77 | 75.79 | 0.1K |
| 14:55 | 75.79 | 75.83 | 75.77 | 75.79 | 0.3K |
| 15:00 | 75.83 | 75.98 | 75.79 | 75.86 | 3.3K |
| 15:05 | 75.86 | 75.97 | 75.81 | 75.95 | 0.2K |
| 15:10 | 75.92 | 75.95 | 75.91 | 75.94 | 0.2K |
| 15:15 | 75.94 | 75.94 | 75.91 | 75.93 | 0.3K |
| 15:20 | 75.92 | 76.00 | 75.92 | 75.98 | 3.6K |
| 15:25 | 75.99 | 76.05 | 75.96 | 75.96 | 1.5K |
| 15:30 | 75.96 | 76.00 | 75.92 | 75.92 | 0.3K |
| 15:35 | 75.98 | 75.98 | 75.94 | 75.98 | 0.1K |
| 15:40 | 76.00 | 76.49 | 75.94 | 76.49 | 1.6K |
| 15:45 | 76.49 | 76.60 | 76.46 | 76.59 | 0.4K |
| 15:50 | 76.57 | 76.63 | 76.45 | 76.48 | 0.3K |
| 15:55 | 76.53 | 76.60 | 76.49 | 76.53 | 0.2K |
| 16:00 | 76.59 | 76.69 | 76.49 | 76.60 | 0.4K |
| 16:05 | 76.54 | 76.91 | 76.54 | 76.67 | 1.4K |
| 16:10 | 76.59 | 76.68 | 76.49 | 76.63 | 0.3K |
| 16:15 | 76.64 | 76.68 | 76.63 | 76.68 | 0.3K |
| 16:20 | 76.68 | 76.78 | 76.64 | 76.75 | 0.3K |
| 16:25 | 76.76 | 76.76 | 76.60 | 76.66 | 0.6K |
| 16:30 | 76.66 | 76.74 | 76.64 | 76.67 | 0.3K |
| 16:35 | 76.67 | 76.80 | 76.57 | 76.67 | 0.6K |
| 16:40 | 76.57 | 76.76 | 76.40 | 76.40 | 0.4K |
| 16:45 | 76.39 | 76.49 | 76.36 | 76.37 | 0.1K |
| 16:50 | 76.40 | 76.85 | 76.35 | 76.84 | 0.6K |
| 16:55 | 76.32 | 76.32 | 76.32 | 76.32 | 0.8K |