FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ 브라질 →
78.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 74.95 74.95 74.51 74.87 0.9K
10:05 74.87 75.00 74.51 74.52 1.4K
10:10 74.52 74.70 74.52 74.70 0.8K
10:15 74.58 74.91 74.58 74.73 1.2K
10:20 74.68 75.14 74.63 75.07 0.9K
10:25 75.05 75.10 75.01 75.10 0.1K
10:30 75.08 75.08 74.85 74.98 0.3K
10:35 75.00 75.33 74.85 75.33 1.4K
10:40 75.30 75.32 75.17 75.32 0.2K
10:45 75.15 75.24 74.85 75.01 0.8K
10:50 74.96 74.98 74.70 74.96 0.6K
10:55 74.83 74.99 74.82 74.82 0.9K
11:00 74.83 74.94 74.73 74.77 0.1K
11:05 74.77 75.08 74.75 74.90 0.3K
11:10 75.04 75.04 74.79 74.87 2.0K
11:15 74.88 75.00 74.79 74.99 0.5K
11:20 74.93 75.00 74.80 74.81 0.6K
11:25 74.81 74.95 74.72 74.81 0.6K
11:30 74.90 74.92 74.73 74.91 0.5K
11:35 74.83 74.95 74.83 74.93 0.2K
11:40 74.88 74.95 74.84 74.84 0.3K
11:45 74.84 74.95 74.84 74.90 0.2K
11:50 74.89 74.98 74.85 74.87 0.4K
11:55 74.87 74.99 74.84 74.85 0.2K
12:00 74.84 74.99 74.83 74.86 0.8K
12:05 74.86 75.00 74.85 74.88 0.3K
12:10 74.88 74.92 74.86 74.87 0.2K
12:15 74.89 75.00 74.87 74.89 0.7K
12:20 74.98 75.00 74.89 74.98 0.7K
12:25 74.90 75.00 74.88 74.90 0.4K
12:30 74.96 75.00 74.89 74.95 0.2K
12:35 74.95 75.04 74.84 74.85 0.7K
12:40 74.92 75.03 74.84 74.87 0.3K
12:45 74.85 75.04 74.85 74.85 1.6K
12:50 74.95 75.03 74.70 74.71 0.9K
12:55 74.71 74.80 74.65 74.66 1.1K
13:00 74.66 74.93 74.65 74.76 0.5K
13:05 74.76 75.04 74.54 74.84 2.4K
13:10 74.79 74.88 74.69 74.80 0.2K
13:15 74.80 74.88 74.67 74.68 0.2K
13:20 74.68 74.80 74.65 74.73 0.3K
13:25 74.73 74.79 74.58 74.67 0.1K
13:30 74.76 75.00 74.67 74.81 0.6K
13:35 74.87 74.94 74.80 74.90 0.2K
13:40 74.90 74.92 74.78 74.84 0.2K
13:45 74.80 74.85 74.68 74.76 0.5K
13:50 74.76 74.85 74.76 74.84 0.3K
13:55 74.81 74.94 74.76 74.78 0.9K
14:00 74.78 74.89 74.76 74.77 0.2K
14:05 74.78 74.87 74.68 74.68 0.4K
14:10 74.79 74.91 74.70 74.91 0.2K
14:15 74.82 74.94 74.79 74.87 0.3K
14:20 74.80 74.94 74.79 74.87 0.3K
14:25 74.80 74.90 74.68 74.74 0.9K
14:30 74.76 74.81 74.67 74.81 0.5K
14:35 74.69 74.75 74.56 74.57 0.7K
14:40 74.60 74.69 74.57 74.57 0.4K
14:45 74.69 74.69 74.54 74.54 0.4K
14:50 74.55 74.77 74.51 74.57 2.3K
14:55 74.50 74.98 74.36 74.50 1.3K
15:00 74.50 74.63 74.42 74.48 0.4K
15:05 74.46 74.57 74.34 74.34 0.2K
15:10 74.34 74.47 74.17 74.17 0.4K
15:15 74.15 74.47 74.15 74.40 2.5K
15:20 74.47 75.31 74.33 75.04 5.7K
15:25 75.11 75.58 74.73 75.00 4.1K
15:30 74.96 75.59 74.96 75.59 3.0K
15:35 75.49 75.67 75.28 75.64 2.9K
15:40 75.64 75.65 75.35 75.50 3.2K
15:45 75.60 75.64 75.24 75.64 2.9K
15:50 75.61 75.64 75.39 75.60 3.3K
15:55 75.52 75.60 75.06 75.47 3.1K
16:00 75.47 75.75 75.07 75.64 8.4K
16:05 75.64 75.66 75.63 75.64 1.8K
16:10 75.64 75.65 75.60 75.64 2.4K
16:15 75.64 75.65 75.64 75.65 1.5K
16:20 75.64 76.09 75.64 76.03 2.7K
16:25 76.03 76.14 76.00 76.02 2.2K
16:30 75.95 75.95 75.48 75.61 1.1K
16:35 75.59 75.59 75.32 75.41 0.2K
16:40 75.35 75.45 75.30 75.44 0.3K
16:45 75.43 75.57 75.32 75.44 0.7K
16:50 75.58 75.69 75.56 75.56 0.1K
16:55 75.68 75.68 75.68 75.68 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음