FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ 브라질 →
78.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 73.59 73.59 73.51 73.51 0.3K
10:05 73.51 73.60 73.50 73.52 0.1K
10:10 73.60 73.60 73.41 73.41 0.6K
10:15 73.47 73.49 73.31 73.49 0.1K
10:20 73.49 73.51 73.45 73.51 0.1K
10:25 73.51 73.60 73.50 73.57 0.3K
10:30 73.57 73.72 73.54 73.69 1.0K
10:35 73.65 73.69 73.58 73.60 0.1K
10:40 73.60 73.67 73.51 73.67 0.9K
10:45 73.69 73.72 73.61 73.72 0.3K
10:50 73.72 73.80 73.71 73.80 0.9K
10:55 73.80 73.88 73.74 73.76 0.2K
11:00 73.76 73.84 73.76 73.77 0.2K
11:05 73.77 73.83 73.53 73.57 3.0K
11:10 73.52 73.64 73.52 73.64 0.2K
11:15 73.66 73.80 73.59 73.76 2.0K
11:20 73.76 73.78 73.75 73.78 0.1K
11:25 73.78 73.84 73.75 73.80 0.2K
11:30 73.80 73.81 73.66 73.76 0.3K
11:35 73.70 73.76 73.69 73.69 0.1K
11:40 73.60 73.70 73.51 73.69 2.6K
11:45 73.69 73.70 73.64 73.69 0.1K
11:50 73.64 73.70 73.61 73.63 0.2K
11:55 73.63 73.65 73.47 73.57 1.2K
12:00 73.57 73.62 73.55 73.60 0.1K
12:05 73.60 73.65 73.55 73.63 0.4K
12:10 73.58 73.65 73.58 73.58 0.1K
12:15 73.59 73.65 73.57 73.60 0.3K
12:20 73.63 73.67 73.62 73.67 0.1K
12:25 73.67 73.68 73.60 73.60 0.2K
12:30 73.59 73.68 73.58 73.59 0.9K
12:35 73.59 73.81 73.59 73.71 1.1K
12:40 73.71 73.75 73.71 73.71 0.3K
12:45 73.72 73.81 73.65 73.73 0.6K
12:50 73.74 73.75 73.73 73.73 0.1K
12:55 73.73 73.75 73.73 73.74 0.1K
13:00 73.75 73.75 73.70 73.73 0.2K
13:05 73.73 73.75 73.70 73.71 0.4K
13:10 73.71 73.76 73.71 73.76 0.5K
13:15 73.76 73.81 73.75 73.75 1.2K
13:20 73.75 73.80 73.75 73.80 0.1K
13:25 73.79 73.81 73.79 73.80 0.1K
13:30 73.80 73.94 73.79 73.93 0.2K
13:35 73.97 74.05 73.94 73.98 0.4K
13:40 73.99 74.00 73.82 73.89 0.3K
13:45 73.87 73.91 73.80 73.85 0.3K
13:50 73.90 73.90 73.79 73.90 0.3K
13:55 73.84 73.91 73.84 73.90 0.1K
14:00 73.85 73.93 73.85 73.91 0.1K
14:05 73.90 74.08 73.86 74.08 0.6K
14:10 74.08 74.09 73.94 74.05 0.4K
14:15 74.05 74.05 73.94 74.01 0.3K
14:20 74.03 74.09 74.00 74.03 0.2K
14:25 74.07 74.09 74.02 74.02 0.3K
14:30 74.02 74.17 74.02 74.11 1.4K
14:35 74.11 74.19 74.07 74.18 0.8K
14:40 74.16 74.19 74.00 74.00 3.3K
14:45 74.06 74.06 73.98 74.03 0.2K
14:50 74.00 74.21 74.00 74.11 0.8K
14:55 74.10 74.18 74.04 74.08 0.4K
15:00 74.08 74.18 74.08 74.10 0.1K
15:05 74.11 74.18 74.11 74.17 0.3K
15:10 74.17 74.20 74.10 74.10 0.1K
15:15 74.10 74.17 74.06 74.10 0.1K
15:20 74.16 74.25 74.08 74.25 0.4K
15:25 74.26 74.29 74.25 74.27 0.1K
15:30 74.25 74.30 74.25 74.27 0.1K
15:35 74.27 74.30 74.23 74.29 0.1K
15:40 74.25 74.30 74.17 74.18 0.2K
15:45 74.18 74.28 74.13 74.20 0.4K
15:50 74.27 74.29 74.10 74.17 0.4K
15:55 74.18 74.28 74.17 74.19 0.2K
16:00 74.19 74.24 74.08 74.13 0.2K
16:05 74.09 74.13 74.05 74.07 0.6K
16:10 74.07 74.12 74.03 74.08 0.1K
16:15 74.05 74.12 74.00 74.00 0.3K
16:20 74.00 74.08 74.00 74.05 0.2K
16:25 74.00 74.07 74.00 74.04 0.1K
16:30 74.04 74.08 74.00 74.00 0.3K
16:35 74.00 74.05 73.95 74.00 0.2K
16:40 74.00 74.07 74.00 74.00 0.2K
16:45 74.00 74.06 74.00 74.00 0.1K
16:50 74.00 74.70 74.00 74.70 0.8K
16:55 74.50 74.50 74.50 74.50 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음