FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ 브라질 →
76.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 74.63 74.80 74.63 74.64 0.5K
10:05 74.79 74.81 74.64 74.81 0.2K
10:10 74.80 74.86 74.71 74.85 0.2K
10:15 74.85 75.00 74.85 75.00 0.3K
10:20 74.93 75.00 74.80 74.90 0.3K
10:25 74.81 74.85 74.59 74.60 0.7K
10:30 74.60 74.72 74.37 74.37 0.5K
10:35 74.45 74.67 74.45 74.51 1.8K
10:40 74.59 74.69 74.51 74.56 0.2K
10:45 74.58 74.79 74.56 74.77 2.1K
10:50 74.77 74.80 74.46 74.63 3.1K
10:55 74.55 74.78 74.52 74.63 2.7K
11:00 74.55 74.64 74.54 74.63 0.2K
11:05 74.56 74.62 74.52 74.55 0.2K
11:10 74.55 74.63 74.52 74.58 0.5K
11:15 74.52 74.70 74.52 74.62 0.8K
11:20 74.62 74.72 74.60 74.68 0.2K
11:25 74.60 74.69 74.59 74.64 0.2K
11:30 74.64 74.65 74.55 74.56 0.5K
11:35 74.55 74.65 74.53 74.56 0.4K
11:40 74.56 74.66 74.55 74.55 0.2K
11:45 74.55 74.62 74.54 74.56 0.3K
11:50 74.55 74.61 74.50 74.57 0.3K
11:55 74.50 74.57 74.41 74.42 0.3K
12:00 74.41 74.45 74.40 74.40 0.3K
12:05 74.40 74.45 74.12 74.16 2.4K
12:10 74.15 74.22 74.11 74.19 0.1K
12:15 74.12 74.23 74.12 74.17 0.3K
12:20 74.16 74.26 74.16 74.18 0.2K
12:25 74.18 74.22 73.99 74.00 2.9K
12:30 74.00 74.09 74.00 74.07 0.3K
12:35 74.02 74.09 74.00 74.02 0.4K
12:40 74.02 74.10 74.02 74.06 0.7K
12:45 74.04 74.44 74.04 74.33 3.2K
12:50 74.27 74.27 74.05 74.11 0.6K
12:55 74.11 74.20 74.11 74.13 0.3K
13:00 74.12 74.17 74.11 74.12 0.6K
13:05 74.12 74.17 74.01 74.07 1.1K
13:10 74.08 74.14 74.05 74.08 0.9K
13:15 74.11 74.11 74.06 74.06 2.2K
13:20 74.10 74.11 74.06 74.09 0.6K
13:25 74.06 74.11 74.06 74.06 0.6K
13:30 74.06 74.15 74.06 74.06 0.7K
13:35 74.06 74.11 74.06 74.11 0.5K
13:40 74.06 74.15 74.06 74.12 0.4K
13:45 74.06 74.18 74.06 74.15 0.6K
13:50 74.17 74.18 74.08 74.16 0.7K
13:55 74.12 74.22 74.12 74.20 0.3K
14:00 74.16 74.18 74.09 74.12 1.0K
14:05 74.12 74.18 74.10 74.13 0.4K
14:10 74.13 74.17 73.93 74.00 10.3K
14:15 74.00 74.03 73.91 73.91 1.5K
14:20 73.91 73.92 73.71 73.76 4.8K
14:25 73.72 73.89 73.66 73.88 9.5K
14:30 73.82 74.00 73.82 73.99 2.7K
14:35 73.96 73.98 73.83 73.86 1.0K
14:40 73.87 73.91 73.87 73.91 0.4K
14:45 73.92 73.99 73.89 73.94 1.8K
14:50 73.94 74.10 73.84 73.85 4.1K
14:55 73.85 73.86 73.82 73.83 0.6K
15:00 73.84 73.88 73.80 73.80 0.5K
15:05 73.80 73.88 73.68 73.77 2.4K
15:10 73.77 73.97 73.69 73.91 3.7K
15:15 73.90 73.94 73.81 73.83 1.6K
15:20 73.82 73.91 73.81 73.83 0.6K
15:25 73.83 73.93 73.83 73.87 0.4K
15:30 73.97 73.97 73.89 73.95 0.8K
15:35 73.95 73.97 73.89 73.90 0.6K
15:40 73.90 74.04 73.90 74.04 0.6K
15:45 74.09 74.09 73.71 73.73 5.3K
15:50 73.74 73.92 73.72 73.86 4.3K
15:55 73.86 74.01 73.83 74.00 4.0K
16:00 74.01 74.01 73.96 73.96 1.7K
16:05 73.96 74.01 73.92 73.98 0.7K
16:10 73.95 74.01 73.92 73.92 0.7K
16:15 74.00 74.01 73.94 74.01 1.5K
16:20 74.00 74.26 73.99 74.08 2.0K
16:25 74.08 74.20 74.07 74.10 0.5K
16:30 74.18 74.29 74.09 74.22 1.0K
16:35 74.29 74.31 74.11 74.20 2.0K
16:40 74.13 74.22 74.10 74.10 0.9K
16:45 74.09 74.19 74.06 74.06 0.7K
16:50 74.08 74.15 74.03 74.15 0.2K
16:55 74.00 74.00 74.00 74.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음