FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ 브라질 →
76.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 74.83 74.95 74.82 74.95 0.6K
10:05 74.97 74.97 74.82 74.82 0.3K
10:10 74.90 74.93 74.76 74.88 0.5K
10:15 74.93 74.95 74.77 74.94 0.5K
10:20 74.94 74.94 74.81 74.85 0.3K
10:25 74.85 74.94 74.81 74.93 0.6K
10:30 74.89 74.92 74.85 74.89 0.1K
10:35 74.82 74.89 74.81 74.81 0.4K
10:40 74.88 74.89 74.72 74.73 0.4K
10:45 74.71 74.80 74.62 74.65 1.7K
10:50 74.64 74.79 74.61 74.61 0.2K
10:55 74.68 74.70 74.60 74.64 0.5K
11:00 74.64 74.80 74.64 74.69 0.5K
11:05 74.69 74.79 74.67 74.69 0.2K
11:10 74.69 74.79 74.68 74.73 0.2K
11:15 74.80 74.95 74.80 74.95 1.6K
11:20 74.88 74.95 74.83 74.93 0.2K
11:25 74.87 74.95 74.85 74.90 0.3K
11:30 74.90 74.97 74.86 74.94 0.7K
11:35 74.86 74.95 74.70 74.72 1.0K
11:40 74.77 74.89 74.77 74.83 1.7K
11:45 74.79 74.85 74.75 74.85 0.5K
11:50 74.79 74.87 74.75 74.80 0.3K
11:55 74.77 74.80 74.75 74.75 0.4K
12:00 74.79 74.89 74.75 74.86 1.6K
12:05 74.89 74.94 74.85 74.85 0.4K
12:10 74.87 74.93 74.72 74.72 1.2K
12:15 74.78 74.80 74.68 74.68 0.3K
12:20 74.68 74.74 74.66 74.72 0.2K
12:25 74.66 74.74 74.65 74.68 0.2K
12:30 74.76 74.76 74.67 74.68 0.2K
12:35 74.67 74.75 74.67 74.68 0.8K
12:40 74.68 74.77 74.67 74.74 0.3K
12:45 74.77 74.81 74.74 74.74 0.1K
12:50 74.78 74.87 74.74 74.78 0.3K
12:55 74.77 74.84 74.68 74.71 0.3K
13:00 74.71 74.82 74.69 74.80 0.2K
13:05 74.72 74.86 74.69 74.79 0.4K
13:10 74.80 74.95 74.78 74.90 1.5K
13:15 74.83 74.90 74.83 74.89 0.1K
13:20 74.88 74.89 74.80 74.88 0.1K
13:25 74.83 74.89 74.81 74.89 0.1K
13:30 74.81 74.89 74.76 74.89 0.3K
13:35 74.86 74.89 74.78 74.80 0.2K
13:40 74.80 74.80 74.78 74.79 0.5K
13:45 74.77 74.88 74.77 74.88 0.1K
13:50 74.88 74.89 74.79 74.85 0.4K
13:55 74.85 74.88 74.80 74.84 0.2K
14:00 74.86 74.88 74.72 74.85 0.2K
14:05 74.80 74.88 74.80 74.87 0.1K
14:10 74.87 74.87 74.78 74.87 0.2K
14:15 74.87 74.87 74.80 74.84 0.1K
14:20 74.92 74.96 74.89 74.94 0.3K
14:25 74.90 74.95 74.89 74.91 0.2K
14:30 74.91 74.97 74.89 74.97 0.2K
14:35 74.97 74.97 74.95 74.97 0.1K
14:40 74.97 74.97 74.95 74.96 0.2K
14:45 74.99 75.08 74.92 74.92 0.6K
14:50 75.02 75.04 74.94 74.95 0.2K
14:55 75.05 75.06 74.97 75.05 0.1K
15:00 75.00 75.08 75.00 75.07 0.4K
15:05 75.03 75.07 75.00 75.07 0.3K
15:10 75.07 75.07 75.00 75.07 0.2K
15:15 75.07 75.19 75.01 75.17 0.3K
15:20 75.17 75.19 75.11 75.12 0.2K
15:25 75.18 75.18 75.10 75.13 0.4K
15:30 75.16 75.22 75.13 75.19 2.0K
15:35 75.18 75.21 75.10 75.17 0.6K
15:40 75.10 75.18 75.10 75.13 0.5K
15:45 75.07 75.14 75.06 75.10 0.1K
15:50 75.09 75.16 75.09 75.16 0.2K
15:55 75.16 75.18 75.11 75.18 0.4K
16:00 75.18 75.29 75.12 75.28 1.9K
16:05 75.28 75.33 75.23 75.23 0.3K
16:10 75.30 75.33 75.24 75.33 0.1K
16:15 75.33 75.36 75.28 75.36 0.2K
16:20 75.36 75.38 75.29 75.36 0.3K
16:25 75.36 75.38 75.36 75.36 0.4K
16:30 75.38 75.38 75.36 75.38 0.4K
16:35 75.38 75.38 75.28 75.28 0.5K
16:40 75.28 75.38 75.28 75.37 0.5K
16:45 75.31 75.38 75.30 75.31 0.4K
16:50 75.37 75.37 75.23 75.37 0.5K
16:55 75.66 75.66 75.66 75.66 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음