Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 59.39 59.44 59.36 59.44 0.5K
10:05 59.39 59.66 59.39 59.66 0.0K
10:10 59.47 59.63 59.39 59.47 0.2K
10:15 59.47 59.66 59.47 59.66 0.0K
10:20 59.59 59.67 59.53 59.55 0.1K
10:25 59.55 59.67 59.54 59.54 0.1K
10:30 59.52 59.66 59.47 59.47 0.2K
10:35 59.51 59.63 59.51 59.54 0.0K
10:40 59.54 59.54 59.54 59.54 0.0K
10:45 59.60 59.60 59.45 59.45 0.3K
10:50 59.45 59.45 59.11 59.17 0.4K
10:55 59.10 59.25 59.10 59.25 0.1K
11:00 59.18 59.34 59.16 59.34 0.0K
11:05 59.14 59.29 59.14 59.29 0.1K
11:10 59.29 59.30 59.01 59.01 0.4K
11:15 59.01 59.17 59.01 59.17 0.4K
11:20 59.01 59.01 59.01 59.01 0.0K
11:25 59.01 59.14 59.01 59.10 0.4K
11:30 59.15 59.17 59.04 59.17 0.8K
11:35 59.17 59.17 59.05 59.17 0.0K
11:40 59.10 59.10 59.10 59.10 0.0K
11:45 59.02 59.24 59.02 59.24 0.4K
11:50 59.24 59.40 59.24 59.31 0.4K
11:55 59.25 59.28 59.25 59.26 0.0K
12:00 59.25 59.25 59.16 59.16 0.0K
12:05 59.24 59.24 59.17 59.17 0.0K
12:10 59.16 59.22 59.02 59.02 0.2K
12:15 59.20 59.24 59.10 59.24 0.0K
12:20 59.24 59.25 59.11 59.25 0.0K
12:25 59.25 59.25 59.11 59.11 0.1K
12:30 59.23 59.23 59.10 59.22 0.0K
12:35 59.25 59.25 59.16 59.23 0.3K
12:40 59.23 59.23 59.07 59.13 0.5K
12:45 59.13 59.13 59.06 59.13 0.0K
12:50 59.13 59.16 59.05 59.16 0.0K
12:55 59.22 59.23 59.14 59.22 0.0K
13:00 59.14 59.22 59.09 59.22 0.1K
13:05 59.22 59.22 59.13 59.13 0.0K
13:10 59.22 59.22 59.13 59.21 0.0K
13:15 59.24 59.57 59.24 59.50 0.9K
13:20 59.59 59.59 59.43 59.54 0.1K
13:25 59.54 59.59 59.37 59.50 0.0K
13:30 59.59 59.65 59.52 59.52 0.0K
13:35 59.60 59.60 59.45 59.45 0.0K
13:40 59.57 59.57 59.47 59.47 0.0K
13:45 59.56 59.65 59.52 59.57 0.0K
13:50 59.64 59.65 59.57 59.57 0.0K
13:55 59.65 59.70 59.59 59.69 0.3K
14:00 59.60 59.70 59.60 59.70 0.1K
14:05 59.61 59.70 59.49 59.49 0.1K
14:10 59.65 59.70 59.55 59.57 0.1K
14:15 59.66 59.66 59.57 59.66 0.0K
14:20 59.60 59.66 59.57 59.62 0.0K
14:25 59.62 59.73 59.61 59.71 0.2K
14:30 59.72 59.73 59.64 59.66 0.0K
14:35 59.72 59.73 59.63 59.63 0.1K
14:40 59.73 59.75 59.63 59.70 0.4K
14:45 59.74 59.75 59.60 59.70 0.1K
14:50 59.64 59.72 59.60 59.69 0.1K
14:55 59.62 59.69 59.50 59.61 0.2K
15:00 59.50 59.61 59.48 59.49 0.1K
15:05 59.48 59.62 59.46 59.50 0.1K
15:10 59.49 59.58 59.45 59.46 0.1K
15:15 59.54 59.57 59.45 59.45 0.2K
15:20 59.45 59.61 59.45 59.50 0.0K
15:25 59.50 59.55 59.40 59.43 0.4K
15:30 59.33 59.39 59.22 59.23 0.3K
15:35 59.22 59.34 59.16 59.16 0.1K
15:40 59.16 59.33 59.16 59.27 0.1K
15:45 59.35 59.35 59.22 59.24 0.0K
15:50 59.24 59.32 59.19 59.22 0.1K
15:55 59.22 59.31 59.18 59.27 0.1K
16:00 59.27 59.35 59.27 59.28 0.2K
16:05 59.36 59.36 59.29 59.29 0.1K
16:10 59.29 59.36 59.29 59.35 0.0K
16:15 59.29 59.29 59.28 59.28 0.0K
16:20 59.29 59.67 59.29 59.36 0.2K
16:25 59.38 59.52 59.32 59.52 0.0K
16:30 59.52 59.54 59.41 59.41 0.0K
16:35 59.41 59.60 59.35 59.42 0.2K
16:40 59.42 59.42 59.21 59.21 0.4K
16:45 59.21 59.29 58.90 58.90 1.0K
16:50 58.88 58.88 58.80 58.81 0.1K
16:55 58.80 58.88 58.80 58.83 0.0K
17:00 58.83 58.88 58.83 58.83 0.0K
17:05 58.83 58.94 58.83 58.86 0.0K
17:10 58.86 58.91 58.83 58.83 0.1K
17:15 58.83 58.91 58.83 58.83 0.0K
17:20 58.83 58.83 58.64 58.64 0.7K
17:25 58.63 58.84 58.63 58.66 0.0K
17:30 58.65 58.78 58.65 58.75 0.0K
17:35 58.73 58.80 58.67 58.80 0.0K
17:40 58.80 58.80 58.79 58.79 0.0K
17:45 58.79 58.86 58.79 58.79 0.0K
17:50 58.79 58.86 58.69 58.69 0.2K
17:55 58.68 58.68 58.68 58.68 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음