Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 62.54 62.82 62.54 62.82 0.2K
10:05 62.58 62.81 62.56 62.56 0.2K
10:10 62.70 62.81 62.70 62.80 0.2K
10:15 62.72 62.80 62.71 62.71 0.1K
10:20 62.80 62.80 62.79 62.80 0.0K
10:25 62.80 62.80 62.78 62.78 0.0K
10:30 62.78 62.79 62.72 62.72 0.1K
10:35 62.72 62.72 62.51 62.54 1.0K
10:40 62.54 62.79 62.54 62.72 0.4K
10:45 62.74 62.77 62.66 62.77 0.0K
10:50 62.76 62.77 62.66 62.74 0.0K
10:55 62.74 62.74 62.60 62.60 0.1K
11:00 62.56 62.56 62.55 62.55 0.0K
11:05 62.60 62.60 62.60 62.60 0.0K
11:10 62.60 62.67 62.56 62.67 0.0K
11:15 62.67 62.69 62.58 62.67 0.1K
11:20 62.67 62.71 62.67 62.71 0.1K
11:25 62.60 62.70 62.59 62.59 0.1K
11:30 62.60 62.72 62.59 62.69 0.1K
11:35 62.60 62.70 62.60 62.70 0.0K
11:40 62.61 62.80 62.61 62.78 0.3K
11:45 62.68 62.79 62.68 62.78 0.1K
11:50 62.72 62.80 62.72 62.79 0.0K
11:55 62.79 62.80 62.79 62.79 0.1K
12:00 62.80 62.80 62.74 62.74 0.0K
12:05 62.75 62.90 62.75 62.90 0.2K
12:10 62.90 62.99 62.90 62.99 0.0K
12:15 62.99 62.99 62.90 62.99 0.1K
12:20 62.99 62.99 62.90 62.90 0.0K
12:25 62.98 62.99 62.90 62.91 0.1K
12:30 62.98 62.98 62.90 62.95 0.0K
12:35 62.90 62.95 62.90 62.94 0.1K
12:40 62.90 62.96 62.90 62.90 0.0K
12:45 62.90 62.96 62.90 62.91 0.1K
12:50 62.91 62.96 62.91 62.92 0.0K
12:55 62.92 62.96 62.92 62.96 0.0K
13:00 62.96 62.96 62.92 62.95 0.1K
13:05 62.95 62.95 62.92 62.92 0.0K
13:10 62.95 62.96 62.92 62.93 0.2K
13:15 62.93 62.96 62.91 62.91 0.1K
13:20 62.96 62.98 62.90 62.91 0.1K
13:25 62.91 62.99 62.90 62.99 0.2K
13:30 62.92 62.99 62.90 62.90 0.1K
13:35 62.90 62.93 62.90 62.90 0.0K
13:40 62.98 62.99 62.90 62.91 0.0K
13:45 63.00 63.00 62.89 62.89 0.3K
13:50 62.89 62.98 62.82 62.82 0.1K
13:55 62.88 62.88 62.72 62.72 0.2K
14:00 62.72 62.81 62.50 62.50 1.2K
14:05 62.43 62.56 62.40 62.40 0.0K
14:10 62.40 62.47 62.40 62.41 0.0K
14:15 62.47 62.80 62.41 62.80 0.2K
14:20 62.67 62.78 62.67 62.76 0.0K
14:25 62.67 62.78 62.66 62.78 0.0K
14:30 62.77 62.77 62.67 62.67 0.0K
14:35 62.67 62.68 62.66 62.68 0.0K
14:40 62.67 62.74 62.66 62.67 0.2K
14:45 62.67 62.77 62.67 62.73 0.0K
14:50 62.69 62.78 62.67 62.67 0.1K
14:55 62.68 62.68 62.53 62.61 0.6K
15:00 62.54 62.54 62.52 62.52 0.0K
15:05 62.52 62.65 62.52 62.54 0.0K
15:10 62.54 62.64 62.53 62.57 0.0K
15:15 62.64 62.64 62.54 62.54 0.0K
15:20 62.54 62.64 62.54 62.57 0.0K
15:25 62.57 62.68 62.55 62.56 0.2K
15:30 62.65 62.65 62.47 62.48 0.7K
15:35 62.48 62.57 62.47 62.56 0.1K
15:40 62.56 62.57 62.50 62.50 0.1K
15:45 62.49 62.57 62.49 62.53 0.2K
15:50 62.53 62.57 62.50 62.51 0.0K
15:55 62.51 62.56 62.49 62.56 0.1K
16:00 62.57 62.57 62.50 62.57 0.1K
16:05 62.57 62.58 62.57 62.57 0.1K
16:10 62.58 62.60 62.58 62.59 0.2K
16:15 62.59 62.62 62.58 62.62 0.1K
16:20 62.67 62.67 62.58 62.58 0.1K
16:25 62.58 62.64 62.57 62.57 0.3K
16:30 62.57 62.65 62.57 62.58 0.0K
16:35 62.58 62.67 62.58 62.59 0.1K
16:40 62.59 62.59 62.48 62.48 0.5K
16:45 62.48 62.50 62.48 62.49 0.1K
16:50 62.49 62.79 62.47 62.79 0.6K
16:55 62.47 62.47 62.47 62.47 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음