Fine Blanking

4535
🏛️ 대만 →
29.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 29.45 29.50 29.40 29.40 0.0M
2025-09-25 29.60 29.60 29.50 29.50 0.0M
2025-09-24 29.60 29.60 29.60 29.60 0.0M
2025-09-23 29.45 29.60 29.45 29.60 0.0M
2025-09-22 29.50 29.60 29.50 29.60 0.0M
2025-09-19 29.70 29.70 29.35 29.40 0.0M
2025-09-17 29.80 29.80 29.70 29.75 0.0M
2025-09-16 30.20 30.20 30.00 30.00 0.0M
2025-09-15 29.45 29.60 29.45 29.60 0.0M
2025-09-12 29.50 29.60 29.40 29.45 0.0M
2025-09-11 29.55 29.55 29.55 29.55 0.0M
2025-09-10 29.50 29.50 29.50 29.50 0.0M
2025-09-09 29.50 29.50 29.50 29.50 0.0M
2025-09-05 30.00 30.00 29.50 29.55 0.0M
2025-09-04 29.70 29.75 29.55 29.55 0.0M
2025-09-03 29.65 29.70 29.45 29.70 0.0M
2025-09-02 29.70 29.75 29.70 29.70 0.1M
2025-09-01 29.45 29.60 29.45 29.60 0.0M
2025-08-29 29.85 29.85 29.80 29.80 0.0M
2025-08-28 29.45 29.85 29.45 29.85 0.0M
2025-08-27 29.55 29.90 29.55 29.90 0.0M
2025-08-26 30.15 30.15 29.90 29.90 0.0M
2025-08-25 30.00 30.00 29.35 29.60 0.0M
2025-08-22 29.65 29.75 29.65 29.75 0.0M
2025-08-21 29.55 29.65 29.55 29.65 0.0M
2025-08-20 29.70 30.30 29.65 29.65 0.0M
2025-08-19 29.60 29.65 29.45 29.65 0.0M
2025-08-18 29.60 29.70 29.25 29.70 0.0M
2025-08-15 29.90 29.90 29.50 29.70 0.0M
2025-08-14 29.90 30.05 29.45 29.55 0.1M
2025-08-13 29.90 30.10 29.90 30.10 0.0M
2025-08-12 29.85 30.15 29.85 30.00 0.0M
2025-08-11 29.95 30.00 29.85 30.00 0.0M
2025-08-08 30.10 30.10 29.90 30.00 0.0M
2025-08-07 30.10 30.10 30.05 30.05 0.0M
2025-08-06 30.10 30.20 30.10 30.10 0.0M
2025-08-05 30.10 30.20 30.10 30.10 0.0M
2025-08-04 29.90 30.25 29.90 30.05 0.0M
2025-08-01 29.60 30.00 29.60 29.95 0.0M
2025-07-31 30.35 30.35 29.90 29.90 0.0M
2025-07-30 30.20 30.80 30.00 30.25 0.1M
2025-07-29 30.50 30.50 30.35 30.35 0.0M
2025-07-25 30.85 30.85 30.55 30.55 0.0M
2025-07-18 30.90 31.60 30.75 31.60 0.0M
2025-07-17 30.05 30.90 30.05 30.90 0.0M
2025-07-16 30.00 30.10 30.00 30.10 0.0M
2025-07-15 30.10 30.10 29.90 29.90 0.0M
2025-07-14 29.75 30.20 29.75 30.00 0.0M
2025-07-11 29.35 29.70 29.35 29.70 0.0M
2025-07-10 29.40 29.40 29.10 29.35 0.0M
2025-07-09 29.40 29.40 29.35 29.35 0.0M
2025-07-08 29.40 29.40 29.30 29.35 0.0M
2025-07-07 29.45 29.45 29.25 29.40 0.0M
2025-07-04 29.45 29.45 29.30 29.30 0.0M
2025-07-03 29.30 29.45 29.30 29.40 0.0M
2025-07-02 29.35 29.35 29.30 29.35 0.0M
2025-07-01 29.50 29.50 29.40 29.40 0.0M
2025-06-30 29.55 29.55 29.50 29.50 0.0M
2025-06-25 29.40 29.55 29.30 29.55 0.0M
2025-06-24 29.85 29.85 29.25 29.35 0.0M
2025-06-23 30.90 30.90 30.40 30.65 0.1M
2025-06-20 31.20 31.20 30.60 30.70 0.0M
2025-06-19 31.00 31.05 30.95 30.95 0.0M
2025-06-18 31.90 31.90 31.00 31.05 0.0M
2025-06-16 31.25 31.25 31.10 31.10 0.0M
2025-06-12 31.00 31.25 31.00 31.25 0.0M
2025-06-11 31.75 31.75 31.10 31.20 0.0M
2025-06-09 31.85 31.85 31.80 31.80 0.0M
2025-06-06 32.20 32.20 31.45 31.45 0.0M
2025-06-05 31.15 31.20 31.15 31.20 0.0M
2025-06-04 31.05 31.20 31.05 31.20 0.0M
2025-06-03 31.00 31.00 31.00 31.00 0.0M
2025-06-02 30.90 30.90 30.80 30.80 0.0M
2025-05-29 31.00 31.00 31.00 31.00 0.0M
2025-05-28 30.90 30.95 30.90 30.90 0.0M
2025-05-27 30.90 30.90 30.90 30.90 0.0M
2025-05-26 30.95 30.95 30.95 30.95 0.0M
2025-05-23 30.95 31.00 30.95 31.00 0.0M
2025-05-22 30.60 31.45 30.60 30.95 0.0M
2025-05-21 30.75 30.80 30.75 30.80 0.0M
2025-05-20 30.50 30.50 30.50 30.50 0.0M
2025-05-19 30.70 30.70 30.35 30.40 0.0M
2025-05-16 30.60 30.70 30.60 30.70 0.0M
2025-05-15 30.50 30.70 30.50 30.60 0.0M
2025-05-14 30.15 30.50 30.15 30.50 0.0M
2025-05-13 30.40 30.40 30.10 30.10 0.0M
2025-05-12 30.20 30.30 30.20 30.25 0.0M
2025-05-09 30.70 30.70 29.65 30.20 0.1M
2025-05-08 30.70 30.70 30.65 30.70 0.0M
2025-05-07 30.60 30.80 30.40 30.60 0.1M
2025-05-06 30.65 30.80 30.65 30.80 0.0M
2025-05-05 30.65 30.65 30.40 30.65 0.0M
2025-05-02 30.60 30.75 30.50 30.65 0.0M
2025-04-30 30.50 30.55 30.50 30.55 0.0M
2025-04-29 30.30 30.30 30.30 30.30 0.0M
2025-04-28 30.15 30.15 30.10 30.10 0.0M
2025-04-25 30.25 30.25 30.15 30.15 0.0M
2025-04-24 30.20 30.20 29.90 29.95 0.0M
2025-04-23 29.95 30.15 29.85 29.90 0.0M
2025-04-22 30.10 30.10 29.85 29.85 0.0M
2025-04-21 30.05 30.05 30.05 30.05 0.0M
2025-04-18 30.20 30.20 30.20 30.20 0.0M
2025-04-17 30.85 30.85 29.95 29.95 0.0M
2025-04-16 30.10 30.50 30.10 30.25 0.0M
2025-04-15 30.10 30.55 30.10 30.40 0.0M
2025-04-14 30.10 30.10 29.80 30.10 0.0M
2025-04-11 31.00 31.00 30.00 30.00 0.0M
2025-04-10 30.50 31.30 30.50 31.05 0.1M
2025-04-09 30.75 30.85 29.30 29.55 0.0M
2025-04-08 29.40 30.70 29.30 30.70 0.1M
2025-04-07 30.60 30.60 30.60 30.60 0.0M
2025-04-02 32.80 33.95 32.80 33.95 0.0M
2025-04-01 32.80 33.20 32.70 32.80 0.1M
2025-03-31 33.35 34.00 32.85 33.20 0.0M
2025-03-28 33.75 33.75 33.45 33.70 0.0M
2025-03-27 33.95 33.95 33.80 33.80 0.0M
2025-03-26 33.90 33.90 33.90 33.90 0.0M
2025-03-25 34.00 34.00 33.80 33.80 0.0M
2025-03-24 34.00 34.10 33.90 33.90 0.0M
2025-03-21 34.05 34.05 34.05 34.05 0.0M
2025-03-20 34.25 34.25 34.05 34.05 0.0M
2025-03-19 34.25 34.30 34.10 34.10 0.0M
2025-03-18 34.25 34.25 34.25 34.25 0.0M
2025-03-17 34.65 34.65 34.10 34.45 0.0M
2025-03-14 34.25 34.25 33.80 34.10 0.0M
2025-03-13 34.30 34.50 33.95 33.95 0.0M
2025-03-12 34.35 34.45 33.90 34.30 0.0M
2025-03-11 34.40 34.40 33.60 34.10 0.0M
2025-03-10 34.95 34.95 34.50 34.50 0.0M
2025-03-07 34.45 34.70 34.40 34.50 0.0M
2025-03-06 35.15 35.15 34.50 34.50 0.0M
2025-03-05 34.55 34.70 34.50 34.60 0.0M
2025-03-04 34.70 34.70 34.45 34.55 0.0M
2025-03-03 34.80 34.80 34.55 34.80 0.0M
2025-02-27 35.15 35.15 34.60 34.80 0.0M
2025-02-26 35.20 35.20 34.85 34.85 0.0M
2025-02-25 35.80 35.95 34.80 34.85 0.0M
2025-02-24 34.90 35.55 34.75 35.55 0.0M
2025-02-21 34.15 34.85 34.15 34.65 0.0M
2025-02-20 34.20 34.20 34.15 34.15 0.0M
2025-02-19 34.20 34.30 34.20 34.20 0.0M
2025-02-18 34.85 34.85 34.30 34.30 0.0M
2025-02-17 34.60 35.05 34.55 34.65 0.0M
2025-02-14 34.35 34.65 34.30 34.50 0.0M
2025-02-13 33.35 34.15 33.35 34.15 0.0M
2025-02-12 33.40 33.75 33.35 33.35 0.0M
2025-02-11 33.40 33.40 33.35 33.35 0.0M
2025-02-10 33.40 33.80 33.35 33.35 0.0M
2025-02-07 33.80 33.80 33.70 33.70 0.0M
2025-02-06 33.75 33.75 33.45 33.45 0.0M
2025-02-05 33.60 33.60 33.40 33.40 0.0M
2025-02-04 33.25 33.25 33.20 33.25 0.0M
2025-02-03 33.40 33.40 33.20 33.25 0.0M
2025-01-22 33.45 33.50 33.30 33.50 0.0M
2025-01-21 33.40 33.40 33.40 33.40 0.0M
2025-01-20 33.40 33.80 33.25 33.45 0.0M
2025-01-17 33.45 33.45 33.20 33.35 0.0M
2025-01-16 33.40 33.45 33.40 33.45 0.0M
2025-01-15 33.80 34.00 33.35 33.35 0.0M
2025-01-14 33.20 33.45 33.20 33.30 0.0M
2025-01-13 33.35 33.35 33.15 33.15 0.0M
2025-01-10 33.35 33.55 33.35 33.35 0.0M
2025-01-09 33.60 33.75 33.55 33.55 0.0M
2025-01-08 33.80 33.80 33.65 33.65 0.0M
2025-01-07 33.80 33.85 33.65 33.75 0.0M
2025-01-06 33.50 33.70 33.50 33.70 0.0M
2025-01-03 33.70 33.70 33.50 33.50 0.0M
2025-01-02 33.60 33.60 33.50 33.55 0.0M