1,244.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,196.00 | 1,238.00 | 1,187.00 | 1,238.00 | 53.1K |
| 09:05 | 1,238.00 | 1,239.00 | 1,213.00 | 1,220.00 | 21.8K |
| 09:10 | 1,220.00 | 1,243.00 | 1,220.00 | 1,242.00 | 32.1K |
| 09:15 | 1,242.00 | 1,260.00 | 1,235.00 | 1,251.00 | 98.4K |
| 09:20 | 1,254.00 | 1,257.00 | 1,237.00 | 1,257.00 | 58.6K |
| 09:25 | 1,252.00 | 1,257.00 | 1,250.00 | 1,253.00 | 24.4K |
| 09:30 | 1,253.00 | 1,253.00 | 1,246.00 | 1,251.00 | 12.4K |
| 09:35 | 1,248.00 | 1,252.00 | 1,245.00 | 1,245.00 | 11.7K |
| 09:40 | 1,244.00 | 1,244.00 | 1,237.00 | 1,237.00 | 7.2K |
| 09:45 | 1,237.00 | 1,241.00 | 1,237.00 | 1,241.00 | 1.8K |
| 09:50 | 1,241.00 | 1,246.00 | 1,240.00 | 1,240.00 | 5.4K |
| 09:55 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 10:00 | 1,247.00 | 1,247.00 | 1,237.00 | 1,243.00 | 10.8K |
| 10:05 | 1,237.00 | 1,243.00 | 1,237.00 | 1,238.00 | 1.0K |
| 10:10 | 1,237.00 | 1,244.00 | 1,236.00 | 1,243.00 | 4.2K |
| 10:15 | 1,238.00 | 1,242.00 | 1,238.00 | 1,241.00 | 1.9K |
| 10:20 | 1,242.00 | 1,242.00 | 1,239.00 | 1,239.00 | 0.6K |
| 10:25 | 1,239.00 | 1,250.00 | 1,239.00 | 1,250.00 | 7.2K |
| 10:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.6K |
| 10:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3.5K |
| 10:40 | 1,240.00 | 1,242.00 | 1,240.00 | 1,242.00 | 5.1K |
| 10:45 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.6K |
| 10:50 | 1,242.00 | 1,244.00 | 1,241.00 | 1,244.00 | 0.1K |
| 10:55 | 1,241.00 | 1,244.00 | 1,241.00 | 1,241.00 | 0.1K |
| 11:00 | 1,241.00 | 1,243.00 | 1,241.00 | 1,243.00 | 0.5K |
| 11:05 | 1,243.00 | 1,243.00 | 1,241.00 | 1,242.00 | 1.7K |
| 11:10 | 1,242.00 | 1,247.00 | 1,242.00 | 1,247.00 | 6.5K |
| 11:15 | 1,247.00 | 1,247.00 | 1,246.00 | 1,246.00 | 0.3K |
| 11:20 | 1,246.00 | 1,246.00 | 1,245.00 | 1,245.00 | 1.2K |
| 11:25 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 1.4K |
| 11:30 | 1,243.00 | 1,256.00 | 1,243.00 | 1,256.00 | 25.1K |
| 11:35 | 1,244.00 | 1,256.00 | 1,244.00 | 1,250.00 | 4.7K |
| 11:40 | 1,255.00 | 1,256.00 | 1,250.00 | 1,250.00 | 4.1K |
| 11:45 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.5K |
| 11:50 | 1,251.00 | 1,255.00 | 1,251.00 | 1,254.00 | 0.7K |
| 11:55 | 1,252.00 | 1,260.00 | 1,252.00 | 1,256.00 | 24.8K |
| 12:00 | 1,259.00 | 1,262.00 | 1,259.00 | 1,262.00 | 11.8K |
| 12:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.5K |
| 12:10 | 1,257.00 | 1,259.00 | 1,257.00 | 1,259.00 | 2.2K |
| 12:15 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 6.3K |
| 12:20 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 2.2K |
| 12:25 | 1,256.00 | 1,270.00 | 1,256.00 | 1,267.00 | 37.3K |
| 12:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 3.0K |
| 12:35 | 1,260.00 | 1,260.00 | 1,252.00 | 1,252.00 | 26.5K |
| 12:40 | 1,252.00 | 1,259.00 | 1,252.00 | 1,259.00 | 1.0K |
| 12:45 | 1,258.00 | 1,258.00 | 1,255.00 | 1,258.00 | 20.4K |
| 12:50 | 1,259.00 | 1,259.00 | 1,258.00 | 1,258.00 | 5.3K |
| 12:55 | 1,258.00 | 1,258.00 | 1,252.00 | 1,258.00 | 2.3K |
| 13:00 | 1,258.00 | 1,258.00 | 1,252.00 | 1,257.00 | 7.6K |
| 13:05 | 1,252.00 | 1,257.00 | 1,252.00 | 1,257.00 | 0.1K |
| 13:10 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 5.4K |
| 13:15 | 1,250.00 | 1,256.00 | 1,250.00 | 1,256.00 | 0.7K |
| 13:20 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:25 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 2.9K |
| 13:30 | 1,252.00 | 1,260.00 | 1,252.00 | 1,260.00 | 8.8K |
| 13:35 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.4K |
| 13:40 | 1,254.00 | 1,254.00 | 1,249.00 | 1,249.00 | 4.9K |
| 13:45 | 1,254.00 | 1,254.00 | 1,249.00 | 1,249.00 | 2.8K |
| 13:50 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 0.5K |
| 13:55 | 1,249.00 | 1,258.00 | 1,249.00 | 1,257.00 | 0.4K |
| 14:00 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 3.3K |
| 14:05 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 2.1K |
| 14:10 | 1,247.00 | 1,247.00 | 1,245.00 | 1,245.00 | 4.1K |
| 14:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.0K |
| 14:20 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 0.2K |
| 14:25 | 1,255.00 | 1,255.00 | 1,245.00 | 1,245.00 | 2.8K |
| 14:30 | 1,255.00 | 1,255.00 | 1,253.00 | 1,253.00 | 0.0K |
| 14:35 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 14:40 | 1,252.00 | 1,252.00 | 1,246.00 | 1,246.00 | 1.3K |
| 14:45 | 1,245.00 | 1,245.00 | 1,244.00 | 1,245.00 | 5.0K |
| 14:50 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 14:55 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 2.0K |
| 15:00 | 1,245.00 | 1,245.00 | 1,241.00 | 1,245.00 | 8.8K |
| 15:05 | 1,245.00 | 1,252.00 | 1,242.00 | 1,252.00 | 5.1K |
| 15:10 | 1,243.00 | 1,260.00 | 1,243.00 | 1,257.00 | 14.0K |
| 15:15 | 1,244.00 | 1,257.00 | 1,243.00 | 1,257.00 | 3.8K |
| 15:25 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 9.5K |