180.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 180.80 | 180.80 | 0.1K |
| 09:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:11 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 09:22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 09:27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:44 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:59 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:32 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:54 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 14:37 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 15:36 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 15:51 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 17:29 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 17:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |