First North All Share DKK (FIRSTNORTHDKK)

FIRSTNORTHDKK
🏛️ 스웨덴 →
104.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 112.61 113.26 112.54 113.05 0.0M
2022-12-29 111.04 112.50 110.64 112.50 0.0M
2022-12-28 111.98 112.05 111.13 111.38 0.0M
2022-12-27 112.17 112.57 111.91 112.15 0.0M
2022-12-23 111.46 112.46 111.36 111.82 0.0M
2022-12-22 112.46 112.87 111.44 111.47 0.0M
2022-12-21 110.79 112.08 110.79 112.08 0.0M
2022-12-20 110.82 111.50 110.26 110.42 0.0M
2022-12-19 113.99 113.99 111.64 111.72 0.0M
2022-12-16 115.02 115.30 113.25 113.91 0.0M
2022-12-15 117.49 117.51 114.88 114.98 0.0M
2022-12-14 118.15 118.15 116.65 118.02 0.0M
2022-12-13 117.41 118.97 116.38 117.93 0.0M
2022-12-12 116.53 117.11 116.42 117.05 0.0M
2022-12-09 115.52 116.73 115.52 116.63 0.0M
2022-12-08 115.75 116.05 114.39 115.03 0.0M
2022-12-07 115.97 116.53 115.19 115.69 0.0M
2022-12-06 116.85 117.01 115.64 116.02 0.0M
2022-12-05 116.71 118.06 116.71 117.28 0.0M
2022-12-02 116.67 117.62 115.48 116.32 0.0M
2022-12-01 114.60 116.64 114.60 116.33 0.0M
2022-11-30 113.98 114.12 113.06 113.59 0.0M
2022-11-29 114.79 114.85 113.38 113.50 0.0M
2022-11-28 115.32 115.77 114.03 114.46 0.0M
2022-11-25 114.99 116.12 114.72 115.50 0.0M
2022-11-24 112.72 114.74 112.52 114.72 0.0M
2022-11-23 111.53 112.51 111.13 112.51 0.0M
2022-11-22 111.77 112.02 111.06 111.18 0.0M
2022-11-21 113.96 113.96 112.10 112.27 0.0M
2022-11-18 114.13 114.33 113.13 113.94 0.0M
2022-11-17 117.36 117.43 113.72 113.74 0.0M
2022-11-16 122.40 122.63 118.71 118.87 0.0M
2022-11-15 122.74 122.97 121.21 122.61 0.0M
2022-11-14 123.83 123.83 122.17 122.30 0.0M
2022-11-11 122.21 123.66 121.78 123.66 0.0M
2022-11-10 117.48 121.48 116.10 121.48 0.0M
2022-11-09 118.84 118.84 116.97 117.62 0.0M
2022-11-08 117.12 118.65 116.91 118.57 0.0M
2022-11-07 116.59 117.53 116.12 117.17 0.0M
2022-11-04 116.01 116.82 115.20 116.68 0.0M
2022-11-03 116.33 116.38 114.40 115.10 0.0M
2022-11-02 117.14 117.32 116.15 116.98 0.0M
2022-11-01 116.62 118.62 116.61 117.37 0.0M
2022-10-31 115.09 115.56 113.96 115.56 0.0M
2022-10-28 114.74 114.87 113.64 114.75 0.0M
2022-10-27 115.57 115.78 113.96 114.94 0.0M
2022-10-26 114.83 115.92 113.90 115.41 0.0M
2022-10-25 113.30 115.09 112.92 115.09 0.0M
2022-10-24 112.47 112.54 111.36 112.50 0.0M
2022-10-21 111.93 113.07 110.95 111.87 0.0M
2022-10-20 113.40 113.40 111.09 112.84 0.0M
2022-10-19 117.49 117.49 113.82 113.85 0.0M
2022-10-18 116.31 117.43 116.31 117.11 0.0M
2022-10-17 114.61 115.40 113.93 115.38 0.0M
2022-10-14 114.18 115.39 113.86 114.40 0.0M
2022-10-13 112.63 113.75 111.23 112.90 0.0M
2022-10-12 114.16 114.27 112.71 113.18 0.0M
2022-10-11 115.72 115.72 113.29 114.10 0.0M
2022-10-10 116.30 116.93 115.60 115.94 0.0M
2022-10-07 118.05 118.86 116.80 117.29 0.0M
2022-10-06 118.01 118.76 117.60 118.25 0.0M
2022-10-05 120.87 120.87 116.94 117.39 0.0M
2022-10-04 120.50 120.88 119.64 120.64 0.0M
2022-10-03 118.92 119.29 117.04 118.83 0.0M
2022-09-30 116.14 119.18 115.82 119.18 0.0M
2022-09-29 116.53 116.83 114.70 115.50 0.0M
2022-09-28 116.39 116.77 113.97 116.71 0.0M
2022-09-27 117.08 118.32 116.81 117.08 0.0M
2022-09-26 116.90 117.23 116.21 116.70 0.0M
2022-09-23 118.74 119.05 115.64 117.17 0.0M
2022-09-22 120.36 120.41 118.65 118.66 0.0M
2022-09-21 120.87 121.40 120.26 121.27 0.0M
2022-09-20 123.72 124.10 121.13 121.52 0.0M
2022-09-19 125.33 125.51 122.60 123.22 0.0M
2022-09-16 127.26 127.49 125.07 125.37 0.0M
2022-09-15 130.16 130.21 127.94 128.21 0.0M
2022-09-14 130.16 131.25 129.63 130.22 0.0M
2022-09-13 134.40 134.88 131.01 131.14 0.0M
2022-09-12 133.18 134.28 132.77 134.18 0.0M
2022-09-09 129.83 132.77 129.83 132.70 0.0M
2022-09-08 130.03 130.28 127.88 129.42 0.0M
2022-09-07 129.96 129.96 128.62 129.42 0.0M
2022-09-06 129.78 131.39 129.10 130.03 0.0M
2022-09-05 130.22 130.22 128.40 129.57 0.0M
2022-09-02 132.44 132.60 130.60 131.75 0.0M
2022-09-01 134.74 134.83 131.45 131.73 0.0M
2022-08-31 135.55 135.91 134.57 135.22 0.0M
2022-08-30 134.83 137.07 134.28 134.72 0.0M
2022-08-29 136.34 136.34 133.93 134.26 0.0M
2022-08-26 140.05 140.51 137.42 137.53 0.0M
2022-08-25 138.86 140.04 138.27 139.62 0.0M
2022-08-24 138.16 138.24 136.46 137.80 0.0M
2022-08-23 138.10 139.18 137.70 138.07 0.0M
2022-08-22 141.60 142.31 138.00 138.25 0.0M
2022-08-19 144.09 144.18 141.49 141.79 0.0M
2022-08-18 144.15 145.61 143.49 144.39 0.0M
2022-08-17 148.16 148.19 145.49 145.58 0.0M
2022-08-16 147.99 148.19 147.09 147.90 0.0M
2022-08-15 147.79 148.17 146.73 147.11 0.0M
2022-08-12 147.64 147.86 146.44 147.54 0.0M
2022-08-11 146.96 148.07 145.98 147.52 0.0M
2022-08-10 144.90 145.74 143.77 145.74 0.0M
2022-08-09 147.69 147.69 144.67 145.35 0.0M
2022-08-08 149.38 149.43 147.01 147.20 0.0M
2022-08-05 150.92 151.15 148.28 148.62 0.0M
2022-08-04 149.69 151.45 149.31 150.58 0.0M
2022-08-03 146.65 149.36 146.22 149.26 0.0M
2022-08-02 146.92 147.31 145.46 146.51 0.0M
2022-08-01 146.70 147.80 145.61 147.62 0.0M
2022-07-29 143.78 146.74 143.70 146.60 0.0M
2022-07-28 142.99 143.82 142.01 143.11 0.0M
2022-07-27 142.40 142.80 140.55 141.61 0.0M
2022-07-26 144.48 144.80 142.51 142.78 0.0M
2022-07-25 144.91 145.30 144.24 144.37 0.0M
2022-07-22 144.12 145.90 143.40 145.00 0.0M
2022-07-21 141.62 144.10 141.33 143.99 0.0M
2022-07-20 141.05 141.98 140.55 141.51 0.0M
2022-07-19 140.18 140.98 138.75 140.93 0.0M
2022-07-18 138.87 140.69 138.87 140.24 0.0M
2022-07-15 139.92 140.16 136.48 138.38 0.0M
2022-07-14 141.27 142.14 139.06 139.55 0.0M
2022-07-13 142.25 142.29 139.89 141.55 0.0M
2022-07-12 143.46 143.46 141.19 142.61 0.0M
2022-07-11 143.57 145.15 143.07 143.78 0.0M
2022-07-08 143.90 144.74 143.38 144.43 0.0M
2022-07-07 142.77 143.86 141.94 143.84 0.0M
2022-07-06 140.35 142.46 140.35 142.30 0.0M
2022-07-05 139.52 141.00 137.83 139.40 0.0M
2022-07-04 141.01 141.12 138.63 138.72 0.0M
2022-07-01 140.29 141.15 139.44 140.52 0.0M
2022-06-30 142.85 142.93 139.90 140.73 0.0M
2022-06-29 143.25 143.97 141.92 143.08 0.0M
2022-06-28 145.54 146.02 144.05 144.13 0.0M
2022-06-27 145.15 146.60 144.66 145.26 0.0M
2022-06-23 142.86 143.26 141.57 143.11 0.0M
2022-06-22 144.16 144.16 140.32 142.87 0.0M
2022-06-21 146.23 146.23 143.78 144.97 0.0M
2022-06-20 144.60 145.64 144.41 145.44 0.0M
2022-06-17 141.56 144.31 141.56 144.13 0.0M
2022-06-16 145.68 146.12 140.46 141.27 0.0M
2022-06-15 146.59 147.23 145.14 145.62 0.0M
2022-06-14 151.03 151.26 145.69 146.35 0.0M
2022-06-13 154.95 154.97 149.70 150.46 0.0M
2022-06-10 159.88 159.88 156.08 156.70 0.0M
2022-06-09 161.78 161.90 159.35 159.60 0.0M
2022-06-08 163.68 164.35 161.23 162.29 0.0M
2022-06-07 161.28 161.28 158.86 161.14 0.0M
2022-06-03 162.99 163.03 160.80 161.10 0.0M
2022-06-02 160.10 161.83 159.58 161.67 0.0M
2022-06-01 162.87 162.87 160.42 160.58 0.0M
2022-05-31 162.14 162.83 161.11 162.70 0.0M
2022-05-30 161.67 162.60 161.33 162.20 0.0M
2022-05-27 156.39 160.51 156.17 160.24 0.0M
2022-05-25 155.87 156.42 154.65 154.94 0.0M
2022-05-24 157.08 157.29 155.05 155.41 0.0M
2022-05-23 158.36 159.41 156.63 157.35 0.0M
2022-05-20 156.83 159.45 156.37 157.08 0.0M
2022-05-19 152.77 156.26 152.35 156.14 0.0M
2022-05-18 155.64 156.66 154.22 155.09 0.0M
2022-05-17 154.35 156.51 154.35 155.23 0.0M
2022-05-16 153.23 153.74 152.26 153.19 0.0M
2022-05-13 150.29 153.04 150.29 153.04 0.0M
2022-05-12 148.95 149.22 145.84 148.95 0.0M
2022-05-11 149.29 151.66 148.72 151.57 0.0M
2022-05-10 148.27 149.87 148.15 148.44 0.0M
2022-05-09 154.88 154.88 147.36 147.44 0.0M
2022-05-06 157.67 157.71 154.98 155.69 0.0M
2022-05-05 163.25 164.18 158.47 158.63 0.0M
2022-05-04 161.48 163.15 161.08 161.08 0.0M
2022-05-03 161.96 162.99 160.69 161.10 0.0M
2022-05-02 163.16 163.48 156.79 160.90 0.0M
2022-04-29 164.19 165.51 163.04 163.53 0.0M
2022-04-28 164.23 164.88 161.96 162.99 0.0M
2022-04-27 164.97 165.74 162.96 163.88 0.0M
2022-04-26 168.28 168.43 164.36 164.68 0.0M
2022-04-25 170.06 170.97 167.95 168.10 0.0M
2022-04-22 174.23 174.40 171.88 172.17 0.0M
2022-04-21 177.20 177.89 175.31 175.49 0.0M
2022-04-20 177.13 179.13 176.58 177.08 0.0M
2022-04-19 177.77 177.91 174.89 176.43 0.0M
2022-04-14 180.33 180.35 177.84 178.76 0.0M
2022-04-13 180.83 181.17 178.22 179.51 0.0M
2022-04-12 179.42 181.16 178.73 180.76 0.0M
2022-04-11 182.79 183.44 179.79 180.15 0.0M
2022-04-08 183.52 183.88 181.73 183.10 0.0M
2022-04-07 182.18 183.21 181.47 182.12 0.0M
2022-04-06 185.71 185.71 180.66 181.95 0.0M
2022-04-05 182.72 186.26 182.23 185.35 0.0M
2022-04-04 181.03 182.12 178.72 182.08 0.0M
2022-04-01 178.24 179.97 177.49 179.74 0.0M
2022-03-31 180.09 180.92 178.10 178.42 0.0M
2022-03-30 180.37 180.37 177.68 179.61 0.0M
2022-03-29 176.28 180.29 176.28 180.29 0.0M
2022-03-28 175.72 176.84 172.88 173.94 0.0M
2022-03-25 175.19 178.58 175.19 175.39 0.0M
2022-03-24 175.74 176.32 174.71 174.94 0.0M
2022-03-23 177.51 177.67 173.71 175.06 0.0M
2022-03-22 174.39 177.42 174.29 177.17 0.0M
2022-03-21 175.70 175.70 173.07 174.31 0.0M
2022-03-18 173.74 175.76 172.08 175.75 0.0M
2022-03-17 172.62 174.26 171.56 172.86 0.0M
2022-03-16 167.22 171.25 167.22 171.25 0.0M
2022-03-15 167.80 167.83 163.33 163.87 0.0M
2022-03-14 168.25 169.76 166.93 169.05 0.0M
2022-03-11 163.50 168.30 163.12 166.56 0.0M
2022-03-10 164.57 165.06 162.34 162.81 0.0M
2022-03-09 158.89 163.95 158.89 163.70 0.0M
2022-03-08 153.04 157.73 152.99 156.37 0.0M
2022-03-07 154.25 156.87 148.97 153.82 0.0M
2022-03-04 159.08 160.08 155.61 156.93 0.0M
2022-03-03 165.36 165.54 159.36 159.55 0.0M
2022-03-02 163.92 165.07 161.22 164.47 0.0M
2022-03-01 171.47 171.47 165.60 165.61 0.0M
2022-02-28 165.64 171.81 165.64 171.81 0.0M
2022-02-25 164.56 169.12 163.45 167.90 0.0M
2022-02-24 154.90 161.54 154.05 161.27 0.0M
2022-02-23 166.62 168.90 165.42 165.61 0.0M
2022-02-22 157.42 166.30 156.98 165.59 0.0M
2022-02-21 169.59 169.59 161.60 162.03 0.0M
2022-02-18 173.48 173.68 168.74 169.57 0.0M
2022-02-17 180.68 180.79 172.54 173.44 0.0M
2022-02-16 183.05 183.11 178.39 178.80 0.0M
2022-02-15 176.49 181.98 176.49 181.52 0.0M
2022-02-14 179.68 179.68 172.57 176.88 0.0M
2022-02-11 183.95 185.28 183.33 184.50 0.0M
2022-02-10 190.82 191.10 184.16 186.08 0.0M
2022-02-09 186.41 190.54 186.19 190.54 0.0M
2022-02-08 188.75 188.84 184.10 185.73 0.0M
2022-02-07 189.57 190.35 187.09 188.38 0.0M
2022-02-04 191.37 191.89 187.38 188.07 0.0M
2022-02-03 193.85 194.11 190.55 190.81 0.0M
2022-02-02 195.71 196.58 194.61 194.90 0.0M
2022-02-01 192.89 194.84 192.89 194.16 0.0M
2022-01-31 188.02 191.29 188.02 190.88 0.0M
2022-01-28 186.54 186.54 182.49 184.92 0.0M
2022-01-27 183.09 187.87 182.60 186.59 0.0M
2022-01-26 182.04 186.62 182.04 186.25 0.0M
2022-01-25 181.77 184.52 179.66 180.44 0.0M
2022-01-24 190.45 190.45 178.73 179.78 0.0M
2022-01-21 195.18 195.35 190.29 192.15 0.0M
2022-01-20 196.19 199.03 194.62 199.03 0.0M
2022-01-19 193.32 196.17 192.41 194.93 0.0M
2022-01-18 197.62 197.62 191.75 195.60 0.0M
2022-01-17 199.50 199.52 195.98 197.96 0.0M
2022-01-14 202.26 202.30 199.02 199.37 0.0M
2022-01-13 203.83 205.43 202.66 203.32 0.0M
2022-01-12 204.93 205.23 202.40 203.45 0.0M
2022-01-11 202.14 203.67 201.51 202.24 0.0M
2022-01-10 210.59 210.59 200.06 200.42 0.0M
2022-01-07 213.52 213.52 208.38 208.96 0.0M
2022-01-05 217.50 217.50 215.70 216.07 0.0M
2022-01-04 221.94 222.38 217.06 217.27 0.0M
2022-01-03 217.88 220.50 217.88 220.13 0.0M