First North All Share DKK (FIRSTNORTHDKK)

FIRSTNORTHDKK
🏛️ 스웨덴 →
104.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 98.22 98.70 97.85 98.70 0.0M
2024-12-27 97.42 98.40 97.42 98.26 0.0M
2024-12-23 97.58 97.80 97.22 97.57 0.0M
2024-12-20 97.77 97.91 96.38 97.91 0.0M
2024-12-19 97.88 97.99 97.56 97.94 0.0M
2024-12-18 98.01 98.41 97.94 98.36 0.0M
2024-12-17 98.26 98.46 97.90 98.02 0.0M
2024-12-16 98.08 98.70 97.88 98.67 0.0M
2024-12-13 98.59 98.85 98.18 98.24 0.0M
2024-12-12 98.94 99.02 98.40 98.67 0.0M
2024-12-11 98.57 98.85 98.34 98.79 0.0M
2024-12-10 99.17 99.20 98.80 98.97 0.0M
2024-12-09 100.08 100.21 99.22 99.32 0.0M
2024-12-06 99.47 99.85 99.32 99.83 0.0M
2024-12-05 99.74 100.01 98.91 99.30 0.0M
2024-12-04 99.13 99.64 99.13 99.57 0.0M
2024-12-03 98.94 99.64 98.84 98.99 0.0M
2024-12-02 98.39 99.36 98.32 99.18 0.0M
2024-11-29 98.86 99.02 98.62 98.81 0.0M
2024-11-28 99.32 99.55 98.56 98.70 0.0M
2024-11-27 99.53 99.77 99.04 99.15 0.0M
2024-11-26 99.24 99.56 98.99 99.32 0.0M
2024-11-25 99.31 99.99 99.31 99.94 0.0M
2024-11-22 97.58 99.21 97.58 99.21 0.0M
2024-11-21 97.47 97.49 96.75 97.40 0.0M
2024-11-20 98.16 98.71 97.00 97.16 0.0M
2024-11-19 97.86 98.29 96.85 97.40 0.0M
2024-11-18 98.21 98.59 97.24 97.67 0.0M
2024-11-15 99.00 99.34 98.10 98.32 0.0M
2024-11-14 98.32 99.26 98.32 99.13 0.0M
2024-11-13 98.73 99.01 97.30 97.70 0.0M
2024-11-12 98.81 98.97 98.12 98.33 0.0M
2024-11-11 99.47 99.76 98.87 99.03 0.0M
2024-11-08 100.14 100.25 99.23 99.31 0.0M
2024-11-07 99.35 100.16 99.20 99.98 0.0M
2024-11-06 100.21 100.70 98.84 99.12 0.0M
2024-11-05 100.92 100.99 99.81 100.15 0.0M
2024-11-04 101.22 101.63 100.76 100.88 0.0M
2024-11-01 101.23 101.90 101.22 101.31 0.0M
2024-10-31 101.70 102.41 101.01 101.19 0.0M
2024-10-30 103.69 103.80 102.30 102.36 0.0M
2024-10-29 103.72 104.16 103.39 103.52 0.0M
2024-10-28 103.54 103.94 103.40 103.78 0.0M
2024-10-25 103.83 104.05 103.46 103.56 0.0M
2024-10-24 102.88 103.93 102.88 103.91 0.0M
2024-10-23 102.37 102.90 102.06 102.83 0.0M
2024-10-22 102.78 103.00 102.11 102.64 0.0M
2024-10-21 103.10 103.58 102.51 102.51 0.0M
2024-10-18 103.11 103.64 102.80 103.19 0.0M
2024-10-17 103.07 103.44 102.84 103.11 0.0M
2024-10-16 103.61 104.03 103.14 103.23 0.0M
2024-10-15 103.99 104.71 103.99 104.27 0.0M
2024-10-14 104.32 104.53 103.53 103.78 0.0M
2024-10-11 103.58 104.35 103.38 104.22 0.0M
2024-10-10 104.33 104.46 103.53 103.88 0.0M
2024-10-09 104.71 104.77 104.02 104.22 0.0M
2024-10-08 104.98 105.30 104.51 104.66 0.0M
2024-10-07 104.91 105.35 104.60 105.18 0.0M
2024-10-04 103.76 104.85 103.76 104.77 0.0M
2024-10-03 104.17 104.33 103.75 104.02 0.0M
2024-10-02 103.92 104.16 103.53 104.13 0.0M
2024-10-01 105.55 105.80 103.84 104.08 0.0M
2024-09-30 105.44 106.10 104.67 105.26 0.0M
2024-09-27 104.78 105.42 104.42 105.41 0.0M
2024-09-26 103.88 105.13 103.83 104.89 0.0M
2024-09-25 102.74 103.70 102.74 103.64 0.0M
2024-09-24 103.54 103.66 102.49 102.74 0.0M
2024-09-23 103.84 103.84 102.84 103.14 0.0M
2024-09-20 103.34 103.67 102.52 102.83 0.0M
2024-09-19 102.89 103.43 102.88 103.37 0.0M
2024-09-18 102.95 102.96 102.10 102.25 0.0M
2024-09-17 102.54 103.30 102.42 102.82 0.0M
2024-09-16 103.00 103.29 102.11 102.26 0.0M
2024-09-13 101.81 103.13 101.81 103.13 0.0M
2024-09-12 102.75 103.47 101.64 101.90 0.0M
2024-09-11 103.75 103.90 102.06 102.39 0.0M
2024-09-10 103.38 104.11 103.26 103.61 0.0M
2024-09-09 102.87 103.37 102.73 103.01 0.0M
2024-09-06 103.31 103.91 102.78 102.90 0.0M
2024-09-05 103.22 103.73 103.04 103.18 0.0M
2024-09-04 102.74 103.67 102.44 103.62 0.0M
2024-09-03 104.82 105.25 103.35 103.52 0.0M
2024-09-02 105.28 105.28 104.49 104.67 0.0M
2024-08-30 104.82 105.37 104.74 105.28 0.0M
2024-08-29 105.21 105.21 104.20 104.60 0.0M
2024-08-28 106.14 106.21 105.13 105.13 0.0M
2024-08-27 106.01 106.20 105.50 105.89 0.0M
2024-08-26 105.63 106.05 105.50 105.78 0.0M
2024-08-23 104.70 105.70 104.59 105.70 0.0M
2024-08-22 104.73 105.09 104.64 104.68 0.0M
2024-08-21 104.91 105.14 104.30 104.47 0.0M
2024-08-20 105.05 105.41 104.40 104.69 0.0M
2024-08-19 104.23 104.63 103.72 104.63 0.0M
2024-08-16 104.21 104.38 103.17 103.64 0.0M
2024-08-15 102.00 104.17 102.00 104.05 0.0M
2024-08-14 100.98 101.17 100.40 100.84 0.0M
2024-08-13 100.97 101.06 100.16 100.68 0.0M
2024-08-12 101.33 101.70 100.29 100.74 0.0M
2024-08-09 100.48 101.28 100.38 101.07 0.0M
2024-08-08 100.26 100.26 99.00 100.16 0.0M
2024-08-07 99.49 100.88 99.49 100.35 0.0M
2024-08-06 97.46 98.99 97.34 98.39 0.0M
2024-08-05 96.83 96.83 94.33 96.50 0.0M
2024-08-02 102.32 102.32 100.25 100.44 0.0M
2024-08-01 103.41 103.90 102.81 102.86 0.0M
2024-07-31 103.15 103.56 103.03 103.28 0.0M
2024-07-30 102.45 102.64 101.86 102.57 0.0M
2024-07-29 101.41 102.08 101.41 101.84 0.0M
2024-07-26 100.93 101.72 100.90 101.63 0.0M
2024-07-25 101.44 101.59 100.01 100.73 0.0M
2024-07-24 101.53 101.86 101.15 101.69 0.0M
2024-07-23 101.39 101.88 101.21 101.38 0.0M
2024-07-22 101.33 101.75 101.20 101.31 0.0M
2024-07-19 102.77 102.80 101.11 101.31 0.0M
2024-07-18 102.85 103.31 102.16 103.07 0.0M
2024-07-17 102.79 103.01 102.36 102.85 0.0M
2024-07-16 101.89 102.65 101.87 102.65 0.0M
2024-07-15 102.19 102.85 101.88 102.01 0.0M
2024-07-12 101.70 102.33 101.31 102.28 0.0M
2024-07-11 101.86 102.27 101.42 102.09 0.0M
2024-07-10 101.98 102.06 101.41 101.85 0.0M
2024-07-09 101.57 102.06 101.35 101.72 0.0M
2024-07-08 101.39 101.78 101.24 101.76 0.0M
2024-07-05 100.83 101.46 100.83 101.31 0.0M
2024-07-04 101.09 101.13 100.33 100.55 0.0M
2024-07-03 101.45 101.72 100.33 101.16 0.0M
2024-07-02 101.41 101.73 100.75 101.03 0.0M
2024-07-01 102.31 102.68 101.15 101.38 0.0M
2024-06-28 101.29 104.84 101.14 102.12 0.0M
2024-06-27 100.80 101.54 100.80 101.31 0.0M
2024-06-26 100.96 101.68 100.26 100.90 0.0M
2024-06-25 101.57 101.73 101.00 101.11 0.0M
2024-06-24 100.81 101.83 100.81 101.55 0.0M
2024-06-21 101.18 101.36 100.97 101.11 0.0M
2024-06-20 101.02 101.61 100.97 101.45 0.0M
2024-06-19 101.32 101.59 100.90 101.06 0.0M
2024-06-18 101.25 101.35 100.84 101.03 0.0M
2024-06-17 101.81 102.14 100.72 101.02 0.0M
2024-06-15 103.00 101.79 101.79 101.79 0.0M
2024-06-14 103.00 103.10 101.52 101.79 0.0M
2024-06-13 104.09 104.58 102.79 102.90 0.0M
2024-06-12 103.77 104.81 103.35 104.66 0.0M
2024-06-11 103.77 104.18 103.37 103.50 0.0M
2024-06-10 102.51 103.47 102.30 103.47 0.0M
2024-06-07 102.84 103.32 102.24 102.44 0.0M
2024-06-06 103.04 103.13 102.45 102.50 0.0M
2024-06-05 102.34 102.67 102.06 102.56 0.0M
2024-06-04 103.06 103.06 101.95 102.01 0.0M
2024-06-03 102.65 103.35 102.51 103.26 0.0M
2024-05-31 101.90 102.78 101.57 102.78 0.0M
2024-05-30 100.72 101.73 100.65 101.69 0.0M
2024-05-29 102.18 102.42 100.96 101.04 0.0M
2024-05-28 102.27 102.69 102.04 102.41 0.0M
2024-05-27 101.13 101.77 101.13 101.74 0.0M
2024-05-24 100.31 101.23 100.02 101.10 0.0M
2024-05-23 100.48 101.13 100.37 100.37 0.0M
2024-05-22 100.07 100.38 100.01 100.20 0.0M
2024-05-21 100.65 100.75 99.76 100.01 0.0M
2024-05-20 99.98 100.87 99.98 100.48 0.0M
2024-05-17 99.81 99.94 99.24 99.87 0.0M
2024-05-16 99.69 100.21 99.51 99.73 0.0M
2024-05-15 98.46 99.60 98.46 99.56 0.0M
2024-05-14 97.56 98.45 97.38 98.45 0.0M
2024-05-13 97.31 97.65 96.98 97.45 0.0M
2024-05-10 96.34 97.37 96.34 97.24 0.0M
2024-05-08 96.44 96.67 96.12 96.27 0.0M
2024-05-07 96.51 96.79 96.22 96.72 0.0M
2024-05-06 96.12 96.58 95.85 96.56 0.0M
2024-05-03 95.29 96.01 95.20 95.94 0.0M
2024-05-02 95.68 95.73 94.82 95.01 0.0M
2024-05-01 94.91 95.23 94.89 95.15 0.0M
2024-04-30 95.29 95.46 94.72 95.11 0.0M
2024-04-29 94.62 95.60 94.62 95.60 0.0M
2024-04-26 93.45 94.49 93.44 94.46 0.0M
2024-04-25 95.31 95.31 92.71 93.09 0.0M
2024-04-24 95.36 95.48 95.01 95.30 0.0M
2024-04-23 95.23 95.54 94.79 95.28 0.0M
2024-04-22 95.30 95.69 95.00 95.00 0.0M
2024-04-19 94.84 95.18 94.20 94.97 0.0M
2024-04-18 95.92 96.10 94.95 95.36 0.0M
2024-04-17 96.48 96.64 95.64 95.75 0.0M
2024-04-16 96.50 96.63 95.90 96.29 0.0M
2024-04-15 98.52 98.52 97.20 97.20 0.0M
2024-04-12 98.92 99.87 97.96 97.96 0.0M
2024-04-11 98.59 98.89 98.02 98.57 0.0M
2024-04-10 99.46 100.25 98.26 98.58 0.0M
2024-04-09 99.50 99.89 99.17 99.52 0.0M
2024-04-08 98.37 99.66 98.23 99.46 0.0M
2024-04-05 98.59 98.59 97.78 98.20 0.0M
2024-04-04 97.93 99.18 97.93 99.15 0.0M
2024-04-03 97.82 97.97 97.27 97.92 0.0M
2024-04-02 98.25 98.58 97.79 98.11 0.0M
2024-03-28 98.01 98.70 97.54 98.49 0.0M
2024-03-27 97.30 98.06 97.30 97.89 0.0M
2024-03-26 96.64 97.53 96.64 97.45 0.0M
2024-03-25 96.05 96.66 95.90 96.61 0.0M
2024-03-22 96.61 97.02 96.17 96.21 0.0M
2024-03-21 96.94 97.18 96.55 96.77 0.0M
2024-03-20 96.77 96.77 96.31 96.31 0.0M
2024-03-19 96.78 96.78 96.06 96.60 0.0M
2024-03-18 97.70 97.92 96.67 96.90 0.0M
2024-03-15 98.13 98.42 97.48 97.79 0.0M
2024-03-14 98.93 99.38 98.14 98.23 0.0M
2024-03-13 99.10 99.33 98.70 99.19 0.0M
2024-03-12 98.25 99.32 98.23 99.04 0.0M
2024-03-11 97.87 98.30 97.64 98.16 0.0M
2024-03-08 98.24 98.76 97.47 98.31 0.0M
2024-03-07 97.71 98.50 97.21 98.26 0.0M
2024-03-06 97.02 97.82 96.82 97.71 0.0M
2024-03-05 98.28 98.33 97.06 97.15 0.0M
2024-03-04 100.24 100.24 98.36 98.52 0.0M
2024-03-01 99.69 100.10 99.31 100.08 0.0M
2024-02-29 99.85 99.88 99.52 99.60 0.0M
2024-02-28 100.25 100.49 99.39 99.62 0.0M
2024-02-27 100.58 100.85 100.06 100.49 0.0M
2024-02-26 101.12 101.16 100.07 100.30 0.0M
2024-02-23 100.62 101.16 100.45 100.94 0.0M
2024-02-22 100.60 100.65 99.78 100.54 0.0M
2024-02-21 100.98 101.08 99.91 100.14 0.0M
2024-02-20 101.74 101.74 101.01 101.33 0.0M
2024-02-19 101.82 102.12 101.10 101.70 0.0M
2024-02-16 101.15 101.84 101.06 101.83 0.0M
2024-02-15 100.54 100.73 99.89 100.22 0.0M
2024-02-14 100.19 100.19 99.58 100.18 0.0M
2024-02-13 101.93 102.19 101.10 101.31 0.0M
2024-02-12 101.30 101.85 100.99 101.79 0.0M
2024-02-09 101.30 101.78 100.74 100.93 0.0M
2024-02-08 101.31 101.67 101.13 101.32 0.0M
2024-02-07 101.92 102.14 101.01 101.27 0.0M
2024-02-06 101.33 101.41 100.52 101.35 0.0M
2024-02-05 102.16 102.20 100.65 100.74 0.0M
2024-02-02 102.82 103.05 101.81 101.87 0.0M
2024-02-01 103.63 103.63 102.56 102.59 0.0M
2024-01-31 103.59 103.78 103.29 103.58 0.0M
2024-01-30 103.22 103.81 102.62 102.81 0.0M
2024-01-29 102.55 102.75 101.89 102.73 0.0M
2024-01-26 102.00 102.57 101.60 102.43 0.0M
2024-01-25 101.57 101.89 101.33 101.88 0.0M
2024-01-24 101.76 101.84 101.28 101.43 0.0M
2024-01-23 101.09 101.50 100.91 101.23 0.0M
2024-01-22 100.74 101.29 100.48 101.05 0.0M
2024-01-19 101.16 101.33 100.30 100.61 0.0M
2024-01-18 100.57 101.41 100.46 101.18 0.0M
2024-01-17 101.51 101.51 100.13 100.44 0.0M
2024-01-16 102.54 102.54 101.76 101.96 0.0M
2024-01-15 104.63 104.63 102.85 102.85 0.0M
2024-01-12 103.84 104.79 103.84 104.63 0.0M
2024-01-11 104.65 105.15 103.14 103.15 0.0M
2024-01-10 103.70 104.52 103.70 104.11 0.0M
2024-01-09 104.13 104.13 103.24 103.70 0.0M
2024-01-08 103.59 103.76 102.78 103.71 0.0M
2024-01-05 104.41 104.41 103.27 103.83 0.0M
2024-01-04 103.03 104.42 102.98 104.42 0.0M
2024-01-03 104.23 104.23 102.47 102.75 0.0M
2024-01-02 104.12 104.85 103.55 103.94 0.0M