1,084.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,327.65 | 1,348.04 | 1,323.57 | 1,348.04 | 0.0M |
| 2024-12-27 | 1,297.44 | 1,321.77 | 1,296.35 | 1,318.88 | 0.0M |
| 2024-12-23 | 1,294.78 | 1,301.41 | 1,288.80 | 1,297.75 | 0.0M |
| 2024-12-20 | 1,302.08 | 1,302.69 | 1,278.92 | 1,298.55 | 0.0M |
| 2024-12-19 | 1,305.05 | 1,307.66 | 1,293.27 | 1,299.91 | 0.0M |
| 2024-12-18 | 1,305.84 | 1,319.61 | 1,305.15 | 1,305.79 | 0.0M |
| 2024-12-17 | 1,315.67 | 1,322.25 | 1,299.15 | 1,306.56 | 0.0M |
| 2024-12-16 | 1,328.46 | 1,332.26 | 1,308.68 | 1,315.45 | 0.0M |
| 2024-12-13 | 1,335.40 | 1,336.08 | 1,318.32 | 1,329.97 | 0.0M |
| 2024-12-12 | 1,340.77 | 1,347.28 | 1,327.51 | 1,336.00 | 0.0M |
| 2024-12-11 | 1,351.39 | 1,351.39 | 1,335.28 | 1,340.53 | 0.0M |
| 2024-12-10 | 1,362.12 | 1,365.10 | 1,349.59 | 1,355.34 | 0.0M |
| 2024-12-09 | 1,355.31 | 1,368.05 | 1,352.33 | 1,356.92 | 0.0M |
| 2024-12-06 | 1,348.55 | 1,348.55 | 1,348.55 | 1,348.55 | 0.0M |
| 2024-12-05 | 1,351.53 | 1,358.03 | 1,344.36 | 1,348.55 | 0.0M |
| 2024-12-04 | 1,343.66 | 1,354.33 | 1,343.30 | 1,350.11 | 0.0M |
| 2024-12-03 | 1,338.50 | 1,348.81 | 1,334.22 | 1,337.68 | 0.0M |
| 2024-12-02 | 1,318.97 | 1,339.37 | 1,318.97 | 1,339.37 | 0.0M |
| 2024-11-29 | 1,322.75 | 1,329.59 | 1,322.35 | 1,326.19 | 0.0M |
| 2024-11-28 | 1,328.59 | 1,328.59 | 1,308.36 | 1,319.75 | 0.0M |
| 2024-11-27 | 1,326.09 | 1,328.72 | 1,306.98 | 1,325.20 | 0.0M |
| 2024-11-26 | 1,297.59 | 1,313.19 | 1,294.70 | 1,311.50 | 0.0M |
| 2024-11-25 | 1,283.19 | 1,300.00 | 1,283.19 | 1,297.46 | 0.0M |
| 2024-11-22 | 1,280.69 | 1,291.28 | 1,276.30 | 1,281.97 | 0.0M |
| 2024-11-21 | 1,291.05 | 1,295.53 | 1,278.65 | 1,281.44 | 0.0M |
| 2024-11-20 | 1,295.33 | 1,299.62 | 1,286.21 | 1,289.63 | 0.0M |
| 2024-11-19 | 1,293.12 | 1,300.80 | 1,281.32 | 1,285.93 | 0.0M |
| 2024-11-18 | 1,299.62 | 1,304.62 | 1,286.68 | 1,288.52 | 0.0M |
| 2024-11-15 | 1,302.99 | 1,306.11 | 1,293.13 | 1,297.75 | 0.0M |
| 2024-11-14 | 1,303.52 | 1,306.99 | 1,297.03 | 1,303.35 | 0.0M |
| 2024-11-13 | 1,295.76 | 1,303.59 | 1,293.50 | 1,297.50 | 0.0M |
| 2024-11-12 | 1,313.51 | 1,314.18 | 1,296.63 | 1,299.22 | 0.0M |
| 2024-11-11 | 1,320.50 | 1,336.13 | 1,311.74 | 1,311.74 | 0.0M |
| 2024-11-08 | 1,323.36 | 1,329.29 | 1,314.23 | 1,322.74 | 0.0M |
| 2024-11-07 | 1,311.94 | 1,324.14 | 1,309.18 | 1,317.97 | 0.0M |
| 2024-11-06 | 1,335.66 | 1,343.97 | 1,307.34 | 1,312.90 | 0.0M |
| 2024-11-05 | 1,338.52 | 1,343.02 | 1,332.17 | 1,332.17 | 0.0M |
| 2024-11-04 | 1,367.92 | 1,368.58 | 1,339.33 | 1,342.06 | 0.0M |
| 2024-11-01 | 1,359.67 | 1,374.20 | 1,359.67 | 1,359.76 | 0.0M |
| 2024-10-31 | 1,371.00 | 1,376.83 | 1,356.71 | 1,358.10 | 0.0M |
| 2024-10-30 | 1,390.76 | 1,395.25 | 1,371.50 | 1,373.82 | 0.0M |
| 2024-10-29 | 1,398.12 | 1,399.11 | 1,383.83 | 1,387.80 | 0.0M |
| 2024-10-28 | 1,388.51 | 1,400.16 | 1,385.29 | 1,398.59 | 0.0M |
| 2024-10-25 | 1,380.95 | 1,390.98 | 1,377.20 | 1,386.69 | 0.0M |
| 2024-10-24 | 1,390.48 | 1,398.32 | 1,379.45 | 1,379.45 | 0.0M |
| 2024-10-23 | 1,402.26 | 1,402.26 | 1,387.60 | 1,390.14 | 0.0M |
| 2024-10-22 | 1,415.94 | 1,427.33 | 1,400.54 | 1,409.32 | 0.0M |
| 2024-10-21 | 1,449.16 | 1,449.51 | 1,428.61 | 1,431.87 | 0.0M |
| 2024-10-18 | 1,450.27 | 1,460.01 | 1,440.85 | 1,446.96 | 0.0M |
| 2024-10-17 | 1,451.19 | 1,459.09 | 1,442.48 | 1,450.45 | 0.0M |
| 2024-10-16 | 1,446.69 | 1,450.54 | 1,441.87 | 1,447.82 | 0.0M |
| 2024-10-15 | 1,461.90 | 1,465.02 | 1,451.84 | 1,452.70 | 0.0M |
| 2024-10-14 | 1,465.77 | 1,469.28 | 1,453.83 | 1,459.95 | 0.0M |
| 2024-10-11 | 1,470.86 | 1,473.76 | 1,460.72 | 1,462.57 | 0.0M |
| 2024-10-10 | 1,462.76 | 1,471.61 | 1,460.33 | 1,468.91 | 0.0M |
| 2024-10-09 | 1,461.79 | 1,472.74 | 1,457.61 | 1,461.48 | 0.0M |
| 2024-10-08 | 1,468.09 | 1,468.09 | 1,452.21 | 1,461.56 | 0.0M |
| 2024-10-07 | 1,470.18 | 1,476.17 | 1,461.32 | 1,470.57 | 0.0M |
| 2024-10-04 | 1,464.39 | 1,478.46 | 1,459.06 | 1,466.04 | 0.0M |
| 2024-10-03 | 1,466.18 | 1,469.73 | 1,460.71 | 1,464.94 | 0.0M |
| 2024-10-02 | 1,464.83 | 1,473.77 | 1,459.96 | 1,465.73 | 0.0M |
| 2024-10-01 | 1,472.81 | 1,481.16 | 1,464.71 | 1,470.31 | 0.0M |
| 2024-09-30 | 1,479.57 | 1,488.66 | 1,468.72 | 1,468.72 | 0.0M |
| 2024-09-27 | 1,479.20 | 1,484.04 | 1,472.34 | 1,482.06 | 0.0M |
| 2024-09-26 | 1,481.18 | 1,483.11 | 1,472.94 | 1,479.80 | 0.0M |
| 2024-09-25 | 1,480.92 | 1,484.08 | 1,476.36 | 1,482.43 | 0.0M |
| 2024-09-24 | 1,479.95 | 1,484.56 | 1,473.55 | 1,481.58 | 0.0M |
| 2024-09-23 | 1,494.07 | 1,494.07 | 1,474.69 | 1,479.17 | 0.0M |
| 2024-09-20 | 1,497.06 | 1,497.07 | 1,481.11 | 1,484.05 | 0.0M |
| 2024-09-19 | 1,484.92 | 1,500.64 | 1,481.19 | 1,500.64 | 0.0M |
| 2024-09-18 | 1,496.17 | 1,505.30 | 1,484.24 | 1,485.61 | 0.0M |
| 2024-09-17 | 1,496.40 | 1,501.20 | 1,485.20 | 1,499.37 | 0.0M |
| 2024-09-16 | 1,524.09 | 1,534.64 | 1,492.60 | 1,497.26 | 0.0M |
| 2024-09-13 | 1,524.76 | 1,534.17 | 1,519.32 | 1,529.60 | 0.0M |
| 2024-09-12 | 1,531.84 | 1,538.93 | 1,520.97 | 1,525.45 | 0.0M |
| 2024-09-11 | 1,538.24 | 1,538.96 | 1,520.82 | 1,528.86 | 0.0M |
| 2024-09-10 | 1,555.14 | 1,556.58 | 1,533.86 | 1,538.35 | 0.0M |
| 2024-09-09 | 1,556.20 | 1,569.77 | 1,551.94 | 1,552.06 | 0.0M |
| 2024-09-06 | 1,557.67 | 1,559.67 | 1,546.16 | 1,554.78 | 0.0M |
| 2024-09-05 | 1,559.02 | 1,564.53 | 1,542.41 | 1,554.14 | 0.0M |
| 2024-09-04 | 1,549.31 | 1,563.41 | 1,548.56 | 1,553.54 | 0.0M |
| 2024-09-03 | 1,572.16 | 1,575.59 | 1,554.23 | 1,555.30 | 0.0M |
| 2024-09-02 | 1,559.09 | 1,570.67 | 1,557.27 | 1,566.23 | 0.0M |
| 2024-08-30 | 1,555.85 | 1,563.52 | 1,550.88 | 1,550.88 | 0.0M |
| 2024-08-29 | 1,551.46 | 1,566.25 | 1,551.45 | 1,559.78 | 0.0M |
| 2024-08-28 | 1,573.94 | 1,584.80 | 1,542.93 | 1,548.29 | 0.0M |
| 2024-08-27 | 1,540.60 | 1,568.06 | 1,540.60 | 1,566.07 | 0.0M |
| 2024-08-26 | 1,524.92 | 1,536.62 | 1,524.07 | 1,530.63 | 0.0M |
| 2024-08-23 | 1,508.96 | 1,514.67 | 1,502.97 | 1,510.07 | 0.0M |
| 2024-08-22 | 1,515.79 | 1,515.79 | 1,501.59 | 1,508.06 | 0.0M |
| 2024-08-21 | 1,507.79 | 1,519.37 | 1,507.38 | 1,513.62 | 0.0M |
| 2024-08-20 | 1,509.05 | 1,521.57 | 1,498.56 | 1,504.20 | 0.0M |
| 2024-08-19 | 1,503.78 | 1,509.52 | 1,483.67 | 1,486.98 | 0.0M |
| 2024-08-16 | 1,517.31 | 1,521.11 | 1,495.48 | 1,497.70 | 0.0M |
| 2024-08-15 | 1,512.02 | 1,518.78 | 1,505.56 | 1,518.78 | 0.0M |
| 2024-08-14 | 1,500.40 | 1,513.42 | 1,500.40 | 1,510.21 | 0.0M |
| 2024-08-13 | 1,497.61 | 1,510.07 | 1,496.02 | 1,502.32 | 0.0M |
| 2024-08-12 | 1,495.96 | 1,501.37 | 1,487.79 | 1,490.77 | 0.0M |
| 2024-08-09 | 1,485.49 | 1,498.49 | 1,479.57 | 1,488.23 | 0.0M |
| 2024-08-08 | 1,471.05 | 1,488.75 | 1,465.73 | 1,488.75 | 0.0M |
| 2024-08-07 | 1,467.37 | 1,485.80 | 1,467.37 | 1,474.91 | 0.0M |
| 2024-08-06 | 1,430.72 | 1,462.24 | 1,430.72 | 1,455.98 | 0.0M |
| 2024-08-05 | 1,432.07 | 1,432.07 | 1,402.38 | 1,420.84 | 0.0M |
| 2024-08-02 | 1,488.07 | 1,488.07 | 1,459.08 | 1,464.82 | 0.0M |
| 2024-08-01 | 1,486.89 | 1,491.03 | 1,475.67 | 1,485.77 | 0.0M |
| 2024-07-31 | 1,480.68 | 1,489.89 | 1,477.00 | 1,482.75 | 0.0M |
| 2024-07-30 | 1,455.82 | 1,476.58 | 1,454.63 | 1,473.70 | 0.0M |
| 2024-07-29 | 1,452.26 | 1,462.11 | 1,450.06 | 1,455.39 | 0.0M |
| 2024-07-26 | 1,447.65 | 1,461.31 | 1,445.24 | 1,457.11 | 0.0M |
| 2024-07-25 | 1,452.09 | 1,456.71 | 1,435.46 | 1,448.60 | 0.0M |
| 2024-07-24 | 1,458.32 | 1,459.31 | 1,449.06 | 1,452.20 | 0.0M |
| 2024-07-23 | 1,460.07 | 1,465.97 | 1,451.48 | 1,460.60 | 0.0M |
| 2024-07-22 | 1,444.22 | 1,462.43 | 1,442.71 | 1,459.98 | 0.0M |
| 2024-07-19 | 1,446.96 | 1,450.66 | 1,434.04 | 1,442.09 | 0.0M |
| 2024-07-18 | 1,446.46 | 1,450.48 | 1,437.98 | 1,447.27 | 0.0M |
| 2024-07-17 | 1,457.23 | 1,460.13 | 1,444.70 | 1,447.76 | 0.0M |
| 2024-07-16 | 1,455.36 | 1,460.73 | 1,450.31 | 1,458.65 | 0.0M |
| 2024-07-15 | 1,482.08 | 1,491.47 | 1,454.64 | 1,456.97 | 0.0M |
| 2024-07-12 | 1,463.56 | 1,483.34 | 1,441.98 | 1,481.22 | 0.0M |
| 2024-07-11 | 1,455.73 | 1,462.81 | 1,447.08 | 1,458.41 | 0.0M |
| 2024-07-10 | 1,431.80 | 1,449.99 | 1,424.50 | 1,449.03 | 0.0M |
| 2024-07-09 | 1,438.85 | 1,442.10 | 1,429.68 | 1,434.17 | 0.0M |
| 2024-07-08 | 1,430.58 | 1,431.94 | 1,421.06 | 1,428.71 | 0.0M |
| 2024-07-05 | 1,425.91 | 1,433.14 | 1,422.96 | 1,431.07 | 0.0M |
| 2024-07-04 | 1,426.10 | 1,430.51 | 1,415.90 | 1,425.22 | 0.0M |
| 2024-07-03 | 1,418.98 | 1,425.88 | 1,416.15 | 1,423.43 | 0.0M |
| 2024-07-02 | 1,432.31 | 1,434.81 | 1,420.12 | 1,422.86 | 0.0M |
| 2024-07-01 | 1,441.38 | 1,450.83 | 1,428.26 | 1,430.01 | 0.0M |
| 2024-06-28 | 1,438.70 | 1,449.13 | 1,428.51 | 1,444.05 | 0.0M |
| 2024-06-27 | 1,425.01 | 1,434.40 | 1,418.34 | 1,429.43 | 0.0M |
| 2024-06-26 | 1,420.44 | 1,425.80 | 1,412.10 | 1,424.23 | 0.0M |
| 2024-06-25 | 1,420.88 | 1,422.72 | 1,411.07 | 1,417.64 | 0.0M |
| 2024-06-24 | 1,413.64 | 1,431.38 | 1,404.55 | 1,421.26 | 0.0M |
| 2024-06-21 | 1,420.41 | 1,420.41 | 1,420.41 | 1,420.41 | 0.0M |
| 2024-06-20 | 1,411.28 | 1,422.41 | 1,407.38 | 1,420.41 | 0.0M |
| 2024-06-19 | 1,422.72 | 1,426.82 | 1,405.71 | 1,407.56 | 0.0M |
| 2024-06-18 | 1,432.12 | 1,434.07 | 1,411.18 | 1,419.30 | 0.0M |
| 2024-06-17 | 1,444.74 | 1,449.17 | 1,419.17 | 1,432.35 | 0.0M |
| 2024-06-15 | 1,445.74 | 1,439.39 | 1,439.39 | 1,439.39 | 0.0M |
| 2024-06-14 | 1,445.74 | 1,457.67 | 1,437.54 | 1,439.39 | 0.0M |
| 2024-06-13 | 1,457.19 | 1,463.94 | 1,438.42 | 1,450.44 | 0.0M |
| 2024-06-12 | 1,459.44 | 1,463.10 | 1,434.29 | 1,454.11 | 0.0M |
| 2024-06-11 | 1,465.63 | 1,471.71 | 1,456.00 | 1,458.28 | 0.0M |
| 2024-06-10 | 1,478.68 | 1,483.38 | 1,459.59 | 1,465.26 | 0.0M |
| 2024-06-07 | 1,459.45 | 1,472.88 | 1,457.78 | 1,462.37 | 0.0M |
| 2024-06-06 | 1,456.38 | 1,462.69 | 1,448.62 | 1,452.74 | 0.0M |
| 2024-06-05 | 1,437.49 | 1,452.39 | 1,437.49 | 1,451.35 | 0.0M |
| 2024-06-04 | 1,459.93 | 1,459.93 | 1,414.53 | 1,431.58 | 0.0M |
| 2024-06-03 | 1,465.20 | 1,470.93 | 1,451.79 | 1,464.40 | 0.0M |
| 2024-05-31 | 1,430.64 | 1,461.07 | 1,430.64 | 1,461.07 | 0.0M |
| 2024-05-30 | 1,439.99 | 1,449.11 | 1,420.09 | 1,426.27 | 0.0M |
| 2024-05-29 | 1,450.56 | 1,464.59 | 1,441.97 | 1,442.79 | 0.0M |
| 2024-05-28 | 1,459.80 | 1,469.26 | 1,448.34 | 1,448.34 | 0.0M |
| 2024-05-27 | 1,443.08 | 1,461.48 | 1,443.08 | 1,455.28 | 0.0M |
| 2024-05-24 | 1,428.60 | 1,443.63 | 1,425.65 | 1,438.63 | 0.0M |
| 2024-05-23 | 1,422.24 | 1,433.42 | 1,421.49 | 1,421.49 | 0.0M |
| 2024-05-22 | 1,411.32 | 1,421.53 | 1,410.99 | 1,416.63 | 0.0M |
| 2024-05-21 | 1,408.63 | 1,411.50 | 1,397.33 | 1,408.32 | 0.0M |
| 2024-05-20 | 1,397.90 | 1,416.52 | 1,397.90 | 1,404.29 | 0.0M |
| 2024-05-17 | 1,394.66 | 1,405.80 | 1,383.83 | 1,385.72 | 0.0M |
| 2024-05-16 | 1,395.38 | 1,411.01 | 1,380.35 | 1,387.99 | 0.0M |
| 2024-05-15 | 1,366.21 | 1,387.62 | 1,361.37 | 1,387.41 | 0.0M |
| 2024-05-14 | 1,339.27 | 1,360.26 | 1,335.25 | 1,360.26 | 0.0M |
| 2024-05-13 | 1,334.64 | 1,355.56 | 1,328.82 | 1,328.82 | 0.0M |
| 2024-05-10 | 1,309.34 | 1,335.29 | 1,308.38 | 1,329.69 | 0.0M |
| 2024-05-08 | 1,304.29 | 1,312.04 | 1,301.23 | 1,303.18 | 0.0M |
| 2024-05-07 | 1,297.39 | 1,305.48 | 1,295.67 | 1,303.37 | 0.0M |
| 2024-05-06 | 1,292.83 | 1,303.16 | 1,289.67 | 1,295.03 | 0.0M |
| 2024-05-03 | 1,273.41 | 1,289.80 | 1,269.70 | 1,289.80 | 0.0M |
| 2024-05-02 | 1,276.16 | 1,281.61 | 1,262.97 | 1,271.17 | 0.0M |
| 2024-05-01 | 1,267.93 | 1,267.93 | 1,267.93 | 1,267.93 | 0.0M |
| 2024-04-30 | 1,275.50 | 1,285.44 | 1,264.96 | 1,267.93 | 0.0M |
| 2024-04-29 | 1,246.01 | 1,271.02 | 1,246.01 | 1,271.02 | 0.0M |
| 2024-04-26 | 1,215.86 | 1,238.64 | 1,215.34 | 1,237.72 | 0.0M |
| 2024-04-25 | 1,259.42 | 1,259.42 | 1,206.56 | 1,212.65 | 0.0M |
| 2024-04-24 | 1,244.49 | 1,262.11 | 1,244.49 | 1,259.13 | 0.0M |
| 2024-04-23 | 1,250.99 | 1,253.69 | 1,239.95 | 1,241.53 | 0.0M |
| 2024-04-22 | 1,251.82 | 1,255.55 | 1,239.73 | 1,248.05 | 0.0M |
| 2024-04-19 | 1,259.91 | 1,266.98 | 1,245.31 | 1,245.31 | 0.0M |
| 2024-04-18 | 1,275.03 | 1,280.94 | 1,261.11 | 1,262.10 | 0.0M |
| 2024-04-17 | 1,284.80 | 1,293.14 | 1,273.04 | 1,279.86 | 0.0M |
| 2024-04-16 | 1,299.52 | 1,299.52 | 1,282.20 | 1,283.99 | 0.0M |
| 2024-04-15 | 1,307.83 | 1,314.69 | 1,297.22 | 1,297.91 | 0.0M |
| 2024-04-12 | 1,316.56 | 1,323.89 | 1,308.52 | 1,308.52 | 0.0M |
| 2024-04-11 | 1,321.30 | 1,321.81 | 1,304.92 | 1,310.40 | 0.0M |
| 2024-04-10 | 1,315.89 | 1,327.78 | 1,314.27 | 1,318.66 | 0.0M |
| 2024-04-09 | 1,324.12 | 1,324.28 | 1,312.62 | 1,313.50 | 0.0M |
| 2024-04-08 | 1,310.54 | 1,320.16 | 1,301.53 | 1,313.23 | 0.0M |
| 2024-04-05 | 1,309.31 | 1,318.41 | 1,292.97 | 1,301.90 | 0.0M |
| 2024-04-04 | 1,287.02 | 1,309.80 | 1,287.01 | 1,305.62 | 0.0M |
| 2024-04-03 | 1,287.03 | 1,293.29 | 1,277.91 | 1,279.71 | 0.0M |
| 2024-04-02 | 1,300.07 | 1,309.16 | 1,282.74 | 1,283.19 | 0.0M |
| 2024-03-28 | 1,294.26 | 1,300.31 | 1,283.95 | 1,297.27 | 0.0M |
| 2024-03-27 | 1,283.93 | 1,296.70 | 1,277.72 | 1,290.64 | 0.0M |
| 2024-03-26 | 1,269.37 | 1,282.13 | 1,263.40 | 1,278.36 | 0.0M |
| 2024-03-25 | 1,255.31 | 1,276.28 | 1,252.06 | 1,262.16 | 0.0M |
| 2024-03-22 | 1,270.61 | 1,272.88 | 1,241.51 | 1,258.59 | 0.0M |
| 2024-03-21 | 1,289.96 | 1,289.96 | 1,264.41 | 1,267.44 | 0.0M |
| 2024-03-20 | 1,293.00 | 1,294.57 | 1,281.21 | 1,281.21 | 0.0M |
| 2024-03-19 | 1,307.60 | 1,314.36 | 1,285.97 | 1,295.47 | 0.0M |
| 2024-03-18 | 1,303.27 | 1,315.06 | 1,302.22 | 1,303.13 | 0.0M |
| 2024-03-15 | 1,297.72 | 1,308.73 | 1,293.05 | 1,296.17 | 0.0M |
| 2024-03-14 | 1,319.49 | 1,323.58 | 1,301.79 | 1,301.86 | 0.0M |
| 2024-03-13 | 1,316.82 | 1,330.39 | 1,307.39 | 1,322.10 | 0.0M |
| 2024-03-12 | 1,292.74 | 1,318.91 | 1,292.74 | 1,314.07 | 0.0M |
| 2024-03-11 | 1,322.29 | 1,322.29 | 1,291.87 | 1,292.99 | 0.0M |
| 2024-03-08 | 1,326.42 | 1,327.48 | 1,316.15 | 1,324.15 | 0.0M |
| 2024-03-07 | 1,288.63 | 1,328.69 | 1,287.02 | 1,315.85 | 0.0M |
| 2024-03-06 | 1,303.48 | 1,306.59 | 1,281.00 | 1,291.40 | 0.0M |
| 2024-03-05 | 1,327.27 | 1,336.86 | 1,305.94 | 1,307.95 | 0.0M |
| 2024-03-04 | 1,362.94 | 1,362.94 | 1,316.60 | 1,334.51 | 0.0M |
| 2024-03-01 | 1,365.80 | 1,368.29 | 1,351.67 | 1,357.79 | 0.0M |
| 2024-02-29 | 1,366.64 | 1,366.64 | 1,361.81 | 1,361.81 | 0.0M |
| 2024-02-28 | 1,367.42 | 1,372.36 | 1,359.49 | 1,366.64 | 0.0M |
| 2024-02-27 | 1,381.84 | 1,385.03 | 1,361.35 | 1,367.22 | 0.0M |
| 2024-02-26 | 1,393.16 | 1,395.95 | 1,371.53 | 1,381.32 | 0.0M |
| 2024-02-23 | 1,388.41 | 1,398.42 | 1,384.34 | 1,391.17 | 0.0M |
| 2024-02-22 | 1,392.58 | 1,406.86 | 1,389.61 | 1,392.32 | 0.0M |
| 2024-02-21 | 1,406.15 | 1,410.13 | 1,385.47 | 1,391.43 | 0.0M |
| 2024-02-20 | 1,393.49 | 1,412.25 | 1,391.17 | 1,406.78 | 0.0M |
| 2024-02-19 | 1,426.57 | 1,427.44 | 1,390.49 | 1,393.36 | 0.0M |
| 2024-02-16 | 1,439.11 | 1,443.48 | 1,422.87 | 1,424.79 | 0.0M |
| 2024-02-15 | 1,416.86 | 1,441.94 | 1,413.19 | 1,424.97 | 0.0M |
| 2024-02-14 | 1,438.86 | 1,438.86 | 1,403.51 | 1,405.48 | 0.0M |
| 2024-02-13 | 1,534.07 | 1,561.82 | 1,533.85 | 1,555.77 | 0.0M |
| 2024-02-12 | 1,523.69 | 1,535.87 | 1,517.50 | 1,530.74 | 0.0M |
| 2024-02-09 | 1,529.15 | 1,536.81 | 1,518.43 | 1,518.43 | 0.0M |
| 2024-02-08 | 1,538.52 | 1,544.98 | 1,524.55 | 1,529.19 | 0.0M |
| 2024-02-07 | 1,536.06 | 1,545.37 | 1,532.45 | 1,538.22 | 0.0M |
| 2024-02-06 | 1,554.52 | 1,560.66 | 1,534.39 | 1,535.78 | 0.0M |
| 2024-02-05 | 1,568.63 | 1,568.63 | 1,550.44 | 1,554.52 | 0.0M |
| 2024-02-02 | 1,558.74 | 1,572.94 | 1,558.15 | 1,559.40 | 0.0M |
| 2024-02-01 | 1,582.00 | 1,583.40 | 1,548.21 | 1,552.94 | 0.0M |
| 2024-01-31 | 1,575.57 | 1,586.24 | 1,567.50 | 1,571.67 | 0.0M |
| 2024-01-30 | 1,534.74 | 1,565.33 | 1,534.74 | 1,547.16 | 0.0M |
| 2024-01-29 | 1,530.11 | 1,540.56 | 1,525.10 | 1,534.96 | 0.0M |
| 2024-01-26 | 1,507.26 | 1,531.89 | 1,501.88 | 1,528.19 | 0.0M |
| 2024-01-25 | 1,492.05 | 1,513.92 | 1,492.05 | 1,508.26 | 0.0M |
| 2024-01-24 | 1,522.30 | 1,522.30 | 1,502.26 | 1,502.31 | 0.0M |
| 2024-01-23 | 1,528.71 | 1,532.34 | 1,514.18 | 1,517.31 | 0.0M |
| 2024-01-22 | 1,525.38 | 1,534.42 | 1,509.90 | 1,524.98 | 0.0M |
| 2024-01-19 | 1,530.85 | 1,533.35 | 1,508.06 | 1,519.04 | 0.0M |
| 2024-01-18 | 1,499.28 | 1,528.23 | 1,498.22 | 1,528.23 | 0.0M |
| 2024-01-17 | 1,508.78 | 1,511.03 | 1,489.82 | 1,493.13 | 0.0M |
| 2024-01-16 | 1,516.60 | 1,522.04 | 1,511.51 | 1,515.20 | 0.0M |
| 2024-01-15 | 1,556.02 | 1,556.25 | 1,526.11 | 1,528.09 | 0.0M |
| 2024-01-12 | 1,530.67 | 1,548.60 | 1,530.67 | 1,546.01 | 0.0M |
| 2024-01-11 | 1,535.79 | 1,535.80 | 1,512.88 | 1,512.88 | 0.0M |
| 2024-01-10 | 1,516.44 | 1,552.57 | 1,516.44 | 1,532.82 | 0.0M |
| 2024-01-09 | 1,564.01 | 1,564.01 | 1,541.87 | 1,541.87 | 0.0M |
| 2024-01-08 | 1,567.67 | 1,574.31 | 1,546.43 | 1,555.78 | 0.0M |
| 2024-01-05 | 1,567.95 | 1,567.95 | 1,548.69 | 1,562.25 | 0.0M |
| 2024-01-04 | 1,537.83 | 1,570.05 | 1,537.83 | 1,564.67 | 0.0M |
| 2024-01-03 | 1,555.55 | 1,555.55 | 1,527.21 | 1,535.69 | 0.0M |
| 2024-01-02 | 1,558.83 | 1,572.69 | 1,541.90 | 1,549.60 | 0.0M |