First Trust Industrials/Producer Durables AlphaDEX® Fund

FXR
🏛️ 멕시코 →
0.00
마지막 업데이트: 2020-01-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-09-28 1,194.00 1,194.00 1,194.00 1,194.00 0.0M
2021-08-04 1,168.00 1,168.00 1,168.00 1,168.00 0.0M
2021-07-06 1,162.80 1,162.80 1,162.80 1,162.80 0.0M
2021-06-09 1,193.00 1,193.00 1,193.00 1,193.00 0.0M
2021-06-01 1,204.00 1,204.00 1,204.00 1,204.00 0.0M
2021-05-11 1,190.00 1,190.00 1,190.00 1,190.00 0.0M
2021-02-26 1,118.38 1,118.38 1,118.38 1,118.38 0.0M
2021-02-09 1,059.80 1,059.80 1,059.80 1,059.80 0.0M
2021-02-03 1,029.00 1,029.00 1,029.00 1,029.00 0.0M
2021-01-15 1,010.00 1,010.00 1,010.00 1,010.00 0.0M