Vanguard FTSE All-World ex-US Index Fund ETF Shares

VEU
🏛️ 멕시코 →
1,310.02
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:15 1,310.02 1,310.02 1,310.02 1,310.02 0.1K
14:55 1,310.02 1,310.02 1,310.02 1,310.02 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-17 1,310.02 1,310.02 1,310.02 1,310.02 0.0M
2025-09-09 1,310.50 1,310.50 1,310.50 1,310.50 0.0M
2025-09-08 1,312.00 1,312.00 1,312.00 1,312.00 0.0M
2025-09-02 1,299.75 1,299.75 1,299.75 1,299.75 0.0M
2025-08-28 1,295.81 1,295.81 1,295.81 1,295.81 0.0M
2025-08-26 1,296.83 1,296.83 1,296.83 1,296.83 0.0M
2025-08-21 1,310.00 1,310.00 1,310.00 1,310.00 0.0M
2025-08-19 1,313.52 1,313.52 1,313.52 1,313.52 0.0M
2025-08-14 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2025-08-05 1,275.00 1,275.00 1,268.43 1,268.43 0.0M
2025-07-30 1,265.00 1,265.00 1,265.00 1,265.00 0.0M
2025-07-29 1,295.29 1,301.76 1,295.29 1,301.76 0.0M
2025-07-28 1,264.01 1,264.01 1,264.01 1,264.01 0.0M
2025-07-17 1,264.00 1,264.01 1,264.00 1,264.01 0.0M
2025-07-15 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2025-07-14 1,257.88 1,257.88 1,257.88 1,257.88 0.0M
2025-07-03 1,257.88 1,257.88 1,257.88 1,257.88 0.0M
2025-06-26 1,252.78 1,252.78 1,252.78 1,252.78 0.0M
2025-06-25 1,210.00 1,210.00 1,210.00 1,210.00 0.0M
2025-06-23 1,260.00 1,260.00 1,260.00 1,260.00 0.0M
2025-06-17 1,265.00 1,265.00 1,265.00 1,265.00 0.0M
2025-06-03 1,265.00 1,265.00 1,265.00 1,265.00 0.0M
2025-05-29 1,257.47 1,263.86 1,257.47 1,260.70 0.0M
2025-05-23 1,260.70 1,260.70 1,260.70 1,260.70 0.0M
2025-05-20 1,252.43 1,252.43 1,252.43 1,252.43 0.0M
2025-05-14 1,241.15 1,241.15 1,239.15 1,239.15 0.0M
2025-05-08 1,230.46 1,230.46 1,230.46 1,230.46 0.0M
2025-05-07 1,230.00 1,230.00 1,230.00 1,230.00 0.0M
2025-04-11 1,184.50 1,184.50 1,175.94 1,175.94 0.0M
2025-03-20 1,259.34 1,259.34 1,259.34 1,259.34 0.0M
2025-03-19 1,259.34 1,259.34 1,259.34 1,259.34 0.0M
2025-03-14 1,236.79 1,236.79 1,236.79 1,236.79 0.0M
2025-03-13 1,223.00 1,227.82 1,223.00 1,227.82 0.0M
2025-03-10 1,272.19 1,272.19 1,272.19 1,272.19 0.0M
2025-02-28 1,250.11 1,250.11 1,241.56 1,241.56 0.0M
2025-02-26 1,262.42 1,262.42 1,262.42 1,262.42 0.0M
2025-02-19 1,247.23 1,247.23 1,204.85 1,204.85 0.0M
2025-02-06 1,188.40 1,188.40 1,188.40 1,188.40 0.0M
2025-02-05 1,162.25 1,236.40 1,162.25 1,236.40 0.0M
2025-01-29 1,223.71 1,223.71 1,162.25 1,162.25 0.0M
2025-01-23 1,203.00 1,203.00 1,203.00 1,203.00 0.0M
2025-01-17 1,156.00 1,202.00 1,156.00 1,202.00 0.0M
2025-01-16 1,197.00 1,197.00 1,197.00 1,197.00 0.0M
2025-01-15 1,172.40 1,172.40 1,172.40 1,172.40 0.0M
2025-01-03 1,177.64 1,177.64 1,177.64 1,177.64 0.0M