Vanguard FTSE All-World ex-US Index Fund ETF Shares

VEU
🏛️ 멕시코 →
1,310.02
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 985.95 985.95 985.95 985.95 0.0M
2022-12-09 999.60 999.60 999.60 999.60 0.0M
2022-12-01 999.55 999.55 999.55 999.55 0.0M
2022-10-20 900.00 900.00 900.00 900.00 0.0M
2022-10-18 900.00 900.00 900.00 900.00 0.0M
2022-10-03 906.55 906.55 906.55 906.55 0.0M
2022-08-24 1,008.00 1,008.00 1,008.00 1,008.00 0.0M
2022-07-12 1,019.39 1,020.81 1,019.39 1,020.81 0.1M
2022-06-14 1,035.50 1,035.50 1,035.50 1,035.50 0.0M
2022-04-25 1,092.50 1,092.50 1,092.50 1,092.50 0.0M
2022-04-18 1,130.00 1,130.00 1,092.50 1,092.50 0.0M
2022-04-12 1,130.00 1,130.00 1,130.00 1,130.00 0.0M
2022-03-10 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2022-03-08 1,164.12 1,164.12 1,164.12 1,164.12 0.0M
2022-03-04 1,164.12 1,164.12 1,164.12 1,164.12 0.0M
2022-02-24 1,164.12 1,164.12 1,164.12 1,164.12 0.0M
2022-02-11 1,260.00 1,260.00 1,260.00 1,260.00 0.0M
2022-02-03 1,235.00 1,235.00 1,235.00 1,235.00 0.0M
2022-02-02 1,235.00 1,235.00 1,235.00 1,235.00 0.0M
2022-01-27 1,235.00 1,235.00 1,235.00 1,235.00 0.0M
2022-01-21 1,242.99 1,243.00 1,242.99 1,243.00 0.0M
2022-01-18 1,250.00 1,250.00 1,243.00 1,243.00 0.0M
2022-01-11 1,246.00 1,246.00 1,246.00 1,246.00 0.0M
2022-01-10 1,264.00 1,264.00 1,264.00 1,264.00 0.0M
2022-01-05 1,267.00 1,267.00 1,264.00 1,264.00 0.0M
2022-01-03 1,263.85 1,263.85 1,263.85 1,263.85 0.0M