Vanguard FTSE All-World ex-US Index Fund ETF Shares

VEU
🏛️ 멕시코 →
1,310.02
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-28 1,263.85 1,263.85 1,263.85 1,263.85 0.0M
2021-12-08 1,295.00 1,297.84 1,295.00 1,297.84 0.0M
2021-12-07 1,302.60 1,302.60 1,298.80 1,298.80 0.0M
2021-11-29 1,321.50 1,321.50 1,321.50 1,321.50 0.0M
2021-11-24 1,322.00 1,323.00 1,320.00 1,321.50 0.0M
2021-11-23 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2021-11-17 1,320.00 1,320.00 1,320.00 1,320.00 0.0M
2021-11-08 1,315.00 1,315.00 1,315.00 1,315.00 0.0M
2021-11-05 1,344.00 1,344.00 1,344.00 1,344.00 0.0M
2021-11-04 1,344.00 1,344.00 1,344.00 1,344.00 0.0M
2021-11-03 1,314.00 1,314.00 1,314.00 1,314.00 0.0M
2021-11-01 1,314.00 1,314.00 1,314.00 1,314.00 0.0M
2021-10-29 1,282.00 1,282.00 1,282.00 1,282.00 0.0M
2021-10-27 1,273.00 1,273.00 1,273.00 1,273.00 0.0M
2021-10-22 1,273.00 1,273.00 1,273.00 1,273.00 0.0M
2021-10-15 1,305.59 1,305.59 1,305.59 1,305.59 0.0M
2021-10-13 1,260.00 1,269.00 1,260.00 1,268.00 0.0M
2021-10-08 1,300.00 1,300.00 1,282.69 1,282.69 0.0M
2021-09-28 1,262.00 1,262.00 1,262.00 1,262.00 0.0M
2021-09-24 1,260.00 1,260.00 1,260.00 1,260.00 0.0M
2021-09-21 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-09-13 1,289.98 1,289.98 1,289.98 1,289.98 0.0M
2021-08-26 1,272.00 1,272.00 1,272.00 1,272.00 0.0M
2021-08-13 1,251.00 1,265.57 1,251.00 1,265.57 0.0M
2021-07-29 1,235.00 1,252.00 1,235.00 1,251.00 0.0M
2021-07-27 1,256.17 1,256.17 1,235.00 1,235.00 0.0M
2021-07-20 1,243.00 1,243.00 1,243.00 1,243.00 0.0M
2021-07-16 1,245.42 1,245.42 1,245.42 1,245.42 0.0M
2021-07-12 1,259.80 1,259.80 1,259.80 1,259.80 0.0M
2021-07-09 1,257.00 1,257.00 1,257.00 1,257.00 0.0M
2021-06-24 1,271.45 1,271.45 1,271.45 1,271.45 0.0M
2021-05-24 1,244.78 1,244.78 1,244.78 1,244.78 0.0M
2021-04-14 1,252.00 1,252.00 1,252.00 1,252.00 0.0M
2021-04-06 1,245.00 1,246.00 1,245.00 1,245.00 0.0M
2021-03-19 1,155.67 1,260.18 1,155.67 1,260.18 0.0M
2021-03-17 1,258.00 1,258.00 1,258.00 1,258.00 0.0M
2021-02-04 1,235.00 1,235.00 1,235.00 1,235.00 0.0M
2021-01-29 1,209.00 1,209.00 1,188.00 1,194.00 0.0M
2021-01-27 1,209.00 1,209.00 1,209.00 1,209.00 0.0M
2021-01-26 1,230.75 1,230.75 1,230.75 1,230.75 0.0M
2021-01-25 1,222.66 1,222.66 1,222.66 1,222.66 0.0M
2021-01-20 1,210.00 1,210.00 1,199.99 1,199.99 0.0M
2021-01-12 1,210.00 1,210.00 1,210.00 1,210.00 0.0M