Flexituff Ventures International Ltd (FLEI)

FLEI
🏛️ 인도 →
23.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 22.50 23.10 21.00 22.10 0.1M
2021-12-30 23.30 23.30 22.00 22.10 0.1M
2021-12-29 23.45 24.45 22.65 22.80 0.0M
2021-12-28 22.60 23.30 22.00 23.30 0.1M
2021-12-27 22.55 22.65 21.75 22.20 0.0M
2021-12-24 23.20 23.20 21.60 21.90 0.0M
2021-12-23 22.75 22.95 21.45 22.70 0.0M
2021-12-22 21.50 22.85 21.50 22.25 0.0M
2021-12-21 23.00 23.00 21.85 21.90 0.0M
2021-12-20 23.35 23.35 21.90 22.45 0.0M
2021-12-17 24.05 24.05 22.10 23.05 0.1M
2021-12-16 22.95 23.00 22.05 23.00 0.0M
2021-12-15 20.25 21.95 20.25 21.95 0.0M
2021-12-14 22.25 22.25 20.50 20.95 0.1M
2021-12-13 22.60 22.60 21.50 21.55 0.1M
2021-12-10 24.75 24.75 22.45 22.60 0.1M
2021-12-09 23.60 23.60 23.30 23.60 0.0M
2021-12-08 22.50 22.50 22.15 22.50 0.1M
2021-12-07 21.45 21.45 21.10 21.45 0.0M
2021-12-06 20.45 20.45 19.15 20.45 0.0M
2021-12-03 18.75 19.60 18.20 19.50 0.1M
2021-12-02 18.80 18.90 17.55 18.70 0.0M
2021-12-01 16.90 18.00 16.70 18.00 0.1M
2021-11-30 17.30 17.80 17.15 17.15 0.0M
2021-11-29 18.40 18.85 18.05 18.05 0.0M
2021-11-26 19.60 19.60 18.05 18.95 0.1M
2021-11-25 17.40 18.70 17.40 18.70 0.0M
2021-11-24 17.50 18.00 16.90 17.85 0.0M
2021-11-23 16.75 17.20 16.00 17.15 0.0M
2021-11-22 16.70 16.70 15.65 16.40 0.0M
2021-11-18 17.20 17.50 15.90 16.10 0.1M
2021-11-17 16.65 16.90 16.15 16.70 0.0M
2021-11-16 16.95 17.75 16.15 16.60 0.1M
2021-11-15 17.00 17.45 16.95 16.95 0.0M
2021-11-12 18.55 19.10 17.65 17.80 0.1M
2021-11-11 20.25 20.25 18.50 18.55 0.1M
2021-11-10 19.70 20.50 19.15 19.45 0.1M
2021-11-09 20.80 21.45 19.50 19.70 0.1M
2021-11-08 20.45 20.45 20.00 20.45 0.1M
2021-11-04 18.50 19.50 18.45 19.50 0.0M
2021-11-03 17.00 18.30 16.95 17.75 0.2M
2021-11-02 16.00 16.75 14.80 16.65 0.1M
2021-11-01 15.90 16.30 15.10 15.25 0.0M
2021-10-29 14.05 15.95 14.00 15.55 0.1M
2021-10-28 15.15 15.40 14.10 14.50 0.0M
2021-10-27 15.85 15.85 14.50 15.05 0.0M
2021-10-26 16.45 16.45 14.75 15.05 0.1M
2021-10-25 15.65 16.35 15.00 15.55 0.0M
2021-10-22 16.50 16.50 15.50 15.65 0.0M
2021-10-21 17.00 17.65 15.20 15.50 0.1M
2021-10-20 18.20 18.20 16.00 16.35 0.0M
2021-10-19 19.00 19.00 16.00 16.85 0.1M
2021-10-18 19.25 19.25 17.50 17.75 0.2M
2021-10-14 17.45 17.50 17.45 17.50 0.1M
2021-10-13 14.90 15.95 14.50 15.95 0.1M
2021-10-12 14.95 15.05 14.40 14.50 0.0M
2021-10-11 15.00 15.10 14.30 14.55 0.1M
2021-10-08 14.55 15.25 14.25 14.40 0.1M
2021-10-07 15.10 15.25 13.95 14.75 0.1M
2021-10-06 14.95 15.20 14.60 14.70 0.1M
2021-10-05 14.95 15.40 14.70 14.95 0.0M
2021-10-04 14.85 15.30 14.85 14.95 0.0M
2021-10-01 14.95 15.20 14.40 14.65 0.1M
2021-09-30 15.60 15.65 14.35 14.85 0.1M
2021-09-29 15.20 15.35 14.80 14.95 0.0M
2021-09-28 15.00 15.55 14.60 15.10 0.0M
2021-09-27 15.50 15.75 14.60 14.95 0.0M
2021-09-24 15.15 15.60 14.70 15.00 0.0M
2021-09-23 16.10 16.10 14.75 14.95 0.1M
2021-09-22 14.65 15.35 14.60 15.35 0.1M
2021-09-21 15.30 15.30 14.50 14.65 0.0M
2021-09-20 15.35 15.35 14.35 14.90 0.0M
2021-09-17 15.80 15.80 14.90 15.00 0.0M
2021-09-16 15.95 15.95 14.80 15.25 0.0M
2021-09-15 15.00 15.45 15.00 15.40 0.0M
2021-09-14 15.45 15.45 14.75 14.95 0.0M
2021-09-13 15.80 16.10 15.05 15.05 0.1M
2021-09-09 16.35 17.05 15.65 15.80 0.1M
2021-09-08 17.60 17.65 16.20 16.30 0.0M
2021-09-07 17.95 18.00 16.70 16.95 0.0M
2021-09-06 18.00 19.15 17.45 17.45 0.0M
2021-09-03 18.90 18.95 17.30 18.35 0.0M
2021-09-02 17.90 18.05 17.60 18.05 0.0M
2021-09-01 18.00 18.85 17.10 17.20 0.0M
2021-08-31 18.35 18.35 16.65 18.00 0.0M
2021-08-30 17.40 17.50 17.10 17.50 0.0M
2021-08-27 16.60 16.70 15.50 16.70 0.0M
2021-08-26 16.30 16.30 15.50 15.95 0.0M
2021-08-25 15.20 15.65 14.50 15.65 0.0M
2021-08-24 15.05 15.70 14.60 14.95 0.0M
2021-08-23 16.75 16.80 15.35 15.35 0.0M
2021-08-20 16.50 16.50 15.25 16.15 0.0M
2021-08-18 16.15 16.65 15.85 15.90 0.0M
2021-08-17 17.35 17.35 16.15 16.15 0.0M
2021-08-16 17.90 17.90 16.60 17.00 0.0M
2021-08-13 17.20 17.85 17.00 17.45 0.0M
2021-08-12 18.15 18.70 17.15 17.20 0.1M
2021-08-11 19.40 19.40 18.05 18.05 0.0M
2021-08-10 19.55 20.00 18.95 18.95 0.0M
2021-08-09 19.75 21.55 19.75 19.90 0.0M
2021-08-06 20.15 21.70 19.90 20.75 0.0M
2021-08-05 22.00 22.00 20.90 20.90 0.0M
2021-08-04 22.90 22.90 21.55 22.00 0.0M
2021-08-03 22.95 23.25 21.65 22.45 0.0M
2021-08-02 22.40 22.60 21.55 22.45 0.0M
2021-07-30 19.55 21.55 19.55 21.55 0.0M
2021-07-29 20.60 21.45 20.55 20.55 0.0M
2021-07-28 23.75 23.75 21.60 21.60 0.0M
2021-07-27 24.30 24.30 22.50 22.70 0.0M
2021-07-26 23.55 24.85 22.80 23.45 0.0M
2021-07-23 24.30 24.90 22.95 24.00 0.0M
2021-07-22 23.00 24.15 23.00 23.85 0.0M
2021-07-20 23.50 25.00 22.95 23.00 0.0M
2021-07-19 26.25 26.25 24.00 24.15 0.0M
2021-07-16 24.05 25.25 23.15 25.25 0.0M
2021-07-15 24.80 24.80 23.90 24.05 0.0M
2021-07-14 26.15 26.15 24.60 25.15 0.0M
2021-07-13 25.30 26.10 24.00 25.85 0.0M
2021-07-12 26.00 27.10 24.65 24.95 0.0M
2021-07-09 25.80 25.90 24.70 25.90 0.0M
2021-07-08 25.50 25.90 24.70 24.70 0.0M
2021-07-07 28.55 28.55 25.85 25.95 0.0M
2021-07-06 27.20 27.20 27.20 27.20 0.1M
2021-07-05 25.95 25.95 23.55 25.95 0.0M
2021-07-02 24.80 24.80 24.65 24.75 0.0M
2021-07-01 23.65 23.65 23.65 23.65 0.0M
2021-06-30 22.45 22.55 22.45 22.55 0.0M
2021-06-29 21.50 21.50 20.95 21.50 0.0M
2021-06-28 19.80 20.90 19.80 20.50 0.0M
2021-06-25 20.95 20.95 19.55 20.20 0.0M
2021-06-24 20.90 21.30 20.00 20.55 0.0M
2021-06-23 21.00 21.45 19.90 20.85 0.0M
2021-06-22 20.05 21.80 20.05 20.70 0.0M
2021-06-21 21.60 22.50 20.95 20.95 0.0M
2021-06-18 22.65 22.65 20.95 22.05 0.0M
2021-06-17 23.60 23.60 21.95 22.05 0.0M
2021-06-16 24.00 25.25 23.00 23.10 0.0M
2021-06-15 23.60 24.75 23.00 24.20 0.0M
2021-06-14 23.60 24.30 22.65 23.60 0.0M
2021-06-11 24.25 24.25 23.15 23.60 0.0M
2021-06-10 25.00 25.00 23.85 24.35 0.0M
2021-06-09 25.45 25.60 24.10 24.90 0.0M
2021-06-08 25.00 25.25 23.75 24.95 0.0M
2021-06-07 24.45 25.00 23.25 24.80 0.0M
2021-06-04 24.00 24.45 23.25 23.85 0.0M
2021-06-03 23.75 24.50 22.20 23.85 0.0M
2021-06-02 23.75 24.60 22.70 23.35 0.0M
2021-06-01 24.10 25.00 23.55 23.75 0.0M
2021-05-31 25.00 25.85 24.25 24.70 0.0M
2021-05-28 25.00 25.60 25.00 25.50 0.0M
2021-05-27 26.90 26.90 24.95 25.30 0.0M
2021-05-26 25.65 26.50 24.45 26.20 0.0M
2021-05-25 25.00 26.10 24.30 25.65 0.0M
2021-05-24 25.40 26.30 24.50 25.50 0.0M
2021-05-21 25.20 26.90 24.85 25.40 0.0M
2021-05-20 26.50 28.25 25.70 26.15 0.0M
2021-05-19 26.30 27.45 26.30 27.00 0.0M
2021-05-18 28.45 28.45 26.15 26.15 0.0M
2021-05-17 27.85 28.25 26.50 27.50 0.0M
2021-05-14 28.90 28.90 26.35 27.85 0.0M
2021-05-12 27.40 27.55 26.50 27.55 0.0M
2021-05-11 25.30 26.35 24.20 26.25 0.0M
2021-05-10 25.40 25.45 24.25 25.10 0.0M
2021-05-07 24.50 25.50 23.70 24.25 0.0M
2021-05-06 25.95 25.95 24.50 24.90 0.0M
2021-05-05 24.20 24.85 23.35 24.75 0.0M
2021-05-04 23.05 23.90 21.80 23.70 0.0M
2021-05-03 22.45 23.25 22.40 22.80 0.0M
2021-04-30 22.10 22.15 21.60 22.15 0.0M
2021-04-29 21.90 22.30 20.95 21.10 0.0M
2021-04-28 22.80 22.80 20.80 21.90 0.0M
2021-04-27 20.40 22.50 20.40 21.80 0.0M
2021-04-26 21.10 23.30 21.10 21.45 0.0M
2021-04-23 22.60 22.60 21.20 22.20 0.0M
2021-04-22 22.00 22.65 21.95 21.95 0.0M
2021-04-20 24.30 25.15 23.10 23.10 0.0M
2021-04-19 25.40 25.40 23.00 24.30 0.0M
2021-04-16 25.80 25.80 23.55 24.20 0.0M
2021-04-15 27.20 27.20 24.70 24.75 0.1M
2021-04-13 23.55 25.95 23.55 25.95 0.0M
2021-04-12 24.75 24.75 24.75 24.75 0.0M
2021-04-09 23.60 23.60 23.60 23.60 0.0M
2021-04-08 22.20 22.50 22.20 22.50 0.0M
2021-04-07 21.40 21.45 19.55 21.45 0.0M
2021-04-06 21.40 21.40 20.40 20.45 0.0M
2021-04-05 20.40 20.40 18.60 20.40 0.0M
2021-04-01 20.95 21.00 19.20 19.45 0.0M
2021-03-31 19.25 20.20 19.00 20.15 0.0M
2021-03-30 20.20 20.20 19.20 19.25 0.0M
2021-03-26 18.55 20.25 18.55 20.20 0.0M
2021-03-25 19.85 20.80 18.90 19.50 0.0M
2021-03-24 18.95 19.85 18.10 19.85 0.0M
2021-03-23 19.40 19.40 17.60 18.95 0.0M
2021-03-22 20.00 20.00 18.50 18.50 0.0M
2021-03-19 18.60 20.25 18.55 19.45 0.0M
2021-03-18 21.15 21.15 19.30 19.50 0.0M
2021-03-17 20.10 21.20 20.10 20.25 0.0M
2021-03-16 20.10 21.70 19.80 21.10 0.0M
2021-03-15 21.85 21.85 20.75 20.75 0.0M
2021-03-12 20.90 21.85 19.85 21.80 0.0M
2021-03-10 21.10 22.95 20.85 20.85 0.0M
2021-03-09 23.00 23.95 21.90 21.90 0.0M
2021-03-08 23.10 23.10 21.10 22.85 0.0M
2021-03-05 21.85 22.90 21.15 22.00 0.0M
2021-03-04 23.35 23.95 21.75 21.85 0.0M
2021-03-03 22.85 24.95 22.80 22.85 0.0M
2021-03-02 26.45 26.45 23.95 23.95 0.0M
2021-03-01 22.85 25.20 22.85 25.20 0.0M
2021-02-26 23.15 25.00 23.15 24.00 0.0M
2021-02-25 24.50 26.85 24.35 24.35 0.0M
2021-02-24 27.15 27.40 24.90 25.60 0.0M
2021-02-23 27.65 27.65 25.05 26.10 0.1M
2021-02-22 25.60 26.35 25.60 26.35 0.0M
2021-02-19 24.60 25.25 22.85 25.10 0.1M
2021-02-18 24.05 24.05 24.05 24.05 0.3M
2021-02-17 22.95 22.95 22.95 22.95 0.0M
2021-02-16 21.90 21.90 21.90 21.90 0.0M
2021-02-15 20.90 20.90 20.90 20.90 0.0M
2021-02-12 19.95 19.95 19.90 19.95 0.0M
2021-02-11 19.00 19.40 18.00 19.00 0.0M
2021-02-10 18.20 18.20 16.75 17.65 0.0M
2021-02-09 20.00 20.35 18.00 18.20 0.0M
2021-02-08 18.75 19.00 17.30 19.00 0.0M
2021-02-05 16.45 17.30 15.10 17.30 0.1M
2021-02-04 15.20 15.75 15.05 15.75 0.0M
2021-02-03 15.50 15.80 15.05 15.80 0.0M
2021-02-02 15.85 15.90 15.00 15.05 0.0M
2021-02-01 15.20 15.40 14.70 15.40 0.0M
2021-01-29 14.70 14.70 14.25 14.70 0.0M
2021-01-28 13.90 14.60 13.90 14.00 0.0M
2021-01-27 14.65 14.80 14.60 14.60 0.0M
2021-01-25 16.15 16.15 15.35 15.35 0.0M
2021-01-22 15.55 16.25 15.40 16.15 0.0M
2021-01-21 16.40 16.40 15.20 16.20 0.0M
2021-01-20 15.60 16.00 15.15 16.00 0.0M
2021-01-19 16.65 16.65 15.15 15.25 0.0M
2021-01-18 15.95 15.95 14.85 15.90 0.0M
2021-01-15 14.80 16.05 14.80 15.60 0.0M
2021-01-14 15.85 15.85 15.35 15.35 0.0M
2021-01-13 16.20 16.85 16.15 16.15 0.0M
2021-01-12 17.95 17.95 16.40 16.95 0.0M
2021-01-11 18.00 18.00 16.40 17.25 0.0M
2021-01-08 18.55 18.55 16.95 17.25 0.0M
2021-01-07 17.50 18.00 17.50 17.70 0.0M
2021-01-06 18.05 18.10 17.15 17.50 0.0M
2021-01-05 18.20 18.75 17.30 18.05 0.0M
2021-01-04 18.35 18.35 16.65 18.20 0.0M
2021-01-01 17.50 17.50 16.00 17.50 0.0M