Flowtech Fluidpower PLC (FLOL)

FLOL
🏛️ 영국 →
71.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:26 64.50 64.50 64.50 64.50 0.8K
09:03 65.20 65.20 65.20 65.20 1.1K
09:55 65.20 65.20 65.20 65.20 7.5K
10:34 66.20 66.20 66.20 66.20 4.5K
10:37 66.20 66.20 66.20 66.20 4.5K
11:39 65.20 65.20 65.20 65.20 46.6K
12:29 66.18 66.18 66.18 66.18 0.0K
12:49 65.20 65.20 65.20 65.20 8.5K
13:01 66.17 66.17 66.17 66.17 7.5K
13:19 66.17 66.17 66.17 66.17 4.3K
13:51 66.17 66.17 66.17 66.17 22.3K
14:15 66.17 66.17 66.17 66.17 0.1K
14:41 65.20 65.20 65.20 65.20 10.0K
16:35 65.50 65.50 65.50 65.50 153.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음