Frozen Way SA (FRWP)

FRWP
🏛️ 폴란드 →
40.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 69.78 69.78 68.00 68.08 0.0M
2023-12-28 69.80 69.80 69.80 69.80 0.0M
2023-12-22 68.01 69.70 68.00 69.70 0.0M
2023-12-21 68.20 68.20 68.00 68.00 0.0M
2023-12-20 69.80 69.80 67.70 68.00 0.0M
2023-12-19 70.00 70.00 69.80 69.80 0.0M
2023-12-18 70.10 70.89 67.00 70.89 0.0M
2023-12-15 67.14 73.70 67.14 72.98 0.0M
2023-12-14 64.02 69.96 64.02 69.96 0.0M
2023-12-13 66.18 66.18 63.85 65.99 0.0M
2023-12-12 65.40 65.99 63.80 65.99 0.0M
2023-12-11 64.07 64.70 63.95 63.95 0.0M
2023-12-08 65.20 67.00 65.20 67.00 0.0M
2023-12-07 64.60 65.20 62.10 65.00 0.0M
2023-12-06 62.95 64.50 62.74 64.50 0.0M
2023-12-05 65.21 65.21 62.95 65.20 0.0M
2023-12-04 66.48 66.50 66.48 66.50 0.0M
2023-12-01 65.00 68.38 64.26 66.48 0.0M
2023-11-30 66.33 69.00 64.22 67.60 0.0M
2023-11-29 67.90 69.99 67.90 69.97 0.0M
2023-11-28 67.96 68.77 65.00 67.90 0.0M
2023-11-27 65.78 78.00 65.20 67.96 0.0M
2023-11-24 65.76 65.79 65.75 65.77 0.0M
2023-11-23 65.78 65.78 65.78 65.78 0.0M
2023-11-22 64.98 65.69 64.98 65.69 0.0M
2023-11-21 62.98 65.00 62.60 64.99 0.0M
2023-11-20 64.00 64.00 62.60 62.60 0.0M
2023-11-17 63.41 64.00 62.10 64.00 0.0M
2023-11-16 64.89 65.70 63.41 64.89 0.0M
2023-11-15 61.80 68.90 61.80 64.89 0.0M
2023-11-14 60.59 62.28 59.50 61.50 0.0M
2023-11-13 60.89 60.89 60.00 60.63 0.0M
2023-11-10 61.60 61.60 60.00 60.92 0.0M
2023-11-09 62.67 62.67 61.01 62.47 0.0M
2023-11-08 61.00 64.41 60.11 61.01 0.0M
2023-11-07 60.20 60.88 59.00 60.85 0.0M
2023-11-06 60.38 60.38 58.50 60.25 0.0M
2023-11-03 59.00 60.46 57.70 60.39 0.0M
2023-11-02 59.40 59.40 56.40 58.99 0.0M
2023-10-31 59.70 59.70 56.60 59.45 0.0M
2023-10-30 59.89 59.89 59.00 59.20 0.0M
2023-10-27 59.97 59.97 59.97 59.97 0.0M
2023-10-26 59.97 59.97 57.91 59.80 0.0M
2023-10-25 58.80 59.96 57.91 59.90 0.0M
2023-10-24 59.98 59.99 59.98 59.99 0.0M
2023-10-23 58.50 59.98 58.50 59.98 0.0M
2023-10-20 59.89 59.89 58.48 59.86 0.0M
2023-10-19 59.88 59.88 59.88 59.88 0.0M
2023-10-18 59.89 59.89 59.88 59.89 0.0M
2023-10-17 59.80 59.80 59.79 59.79 0.0M
2023-10-16 59.70 59.98 58.48 59.96 0.0M
2023-10-13 59.50 59.50 59.50 59.50 0.0M
2023-10-12 59.72 59.72 59.72 59.72 0.0M
2023-10-10 59.74 59.74 58.45 59.73 0.0M
2023-10-09 59.75 59.75 59.75 59.75 0.0M
2023-10-06 58.50 59.80 58.50 59.80 0.0M
2023-10-05 59.88 59.88 58.50 58.50 0.0M
2023-10-04 60.00 60.00 60.00 60.00 0.0M
2023-10-03 60.49 60.49 60.49 60.49 0.0M
2023-10-02 59.58 59.59 59.57 59.59 0.0M
2023-09-28 59.59 59.59 59.59 59.59 0.0M
2023-09-27 59.59 59.59 59.59 59.59 0.0M
2023-09-26 59.63 59.63 59.63 59.63 0.0M
2023-09-25 59.00 59.00 59.00 59.00 0.0M
2023-09-22 59.01 59.40 58.13 59.40 0.0M
2023-09-21 59.21 60.28 59.01 60.28 0.0M
2023-09-20 60.49 60.49 60.49 60.49 0.0M
2023-09-19 60.50 60.50 60.50 60.50 0.0M
2023-09-18 60.50 60.50 59.20 60.49 0.0M
2023-09-15 59.01 60.50 59.01 60.50 0.0M
2023-09-14 60.49 60.49 60.49 60.49 0.0M
2023-09-13 60.48 60.49 58.50 59.99 0.0M
2023-09-12 60.50 60.50 58.24 60.40 0.0M
2023-09-11 63.00 63.00 60.80 61.00 0.0M
2023-09-08 63.00 63.00 62.99 62.99 0.0M
2023-09-06 63.04 63.90 63.04 63.90 0.0M
2023-09-05 63.00 63.00 63.00 63.00 0.0M
2023-09-04 63.98 63.99 63.00 63.00 0.0M
2023-09-01 63.98 63.98 62.70 63.98 0.0M
2023-08-31 63.98 63.98 63.00 63.00 0.0M
2023-08-30 63.99 63.99 63.98 63.98 0.0M
2023-08-29 64.00 64.00 63.99 63.99 0.0M
2023-08-28 65.00 65.00 62.00 64.00 0.0M
2023-08-25 65.87 65.87 65.87 65.87 0.0M
2023-08-24 66.49 67.48 61.10 65.89 0.0M
2023-08-23 65.92 66.50 65.00 66.50 0.0M
2023-08-22 64.70 65.95 64.00 65.94 0.0M
2023-08-21 62.50 64.90 62.50 64.80 0.0M
2023-08-18 63.99 64.60 62.00 62.00 0.0M
2023-08-17 66.00 66.00 62.22 64.70 0.0M
2023-08-16 59.98 71.95 59.98 66.20 0.0M
2023-08-14 59.40 59.40 59.40 59.40 0.0M
2023-08-11 58.79 59.48 58.79 59.40 0.0M
2023-08-09 58.80 58.80 58.80 58.80 0.0M
2023-08-08 58.00 58.80 58.00 58.80 0.0M
2023-08-07 56.00 59.00 55.50 59.00 0.0M
2023-08-03 57.69 57.69 57.69 57.69 0.0M
2023-08-02 57.95 57.95 57.95 57.95 0.0M
2023-08-01 58.50 58.50 55.20 57.99 0.0M
2023-07-31 58.00 59.00 55.00 58.50 0.0M
2023-07-28 59.30 59.50 58.00 59.47 0.0M
2023-07-26 57.70 59.38 57.00 59.38 0.0M
2023-07-25 57.80 57.80 57.80 57.80 0.0M
2023-07-24 58.00 58.00 58.00 58.00 0.0M
2023-07-21 56.30 58.20 56.30 58.20 0.0M
2023-07-18 58.00 58.20 58.00 58.20 0.0M
2023-07-17 59.99 59.99 56.00 58.40 0.0M
2023-07-14 60.00 60.00 59.70 59.70 0.0M
2023-07-13 64.03 67.00 58.98 63.50 0.0M
2023-07-12 59.99 60.00 59.00 60.00 0.0M
2023-07-11 59.28 60.00 59.28 59.99 0.0M
2023-07-10 57.80 59.28 57.80 59.28 0.0M
2023-07-06 59.00 59.00 57.80 57.80 0.0M
2023-07-05 58.00 59.29 58.00 59.29 0.0M
2023-07-04 59.27 59.27 59.00 59.18 0.0M
2023-07-03 57.89 59.27 56.50 59.27 0.0M
2023-06-29 57.92 57.92 57.92 57.92 0.0M
2023-06-28 56.12 57.90 56.10 57.90 0.0M
2023-06-27 58.60 58.60 56.18 57.92 0.0M
2023-06-26 58.70 58.70 58.70 58.70 0.0M
2023-06-22 56.18 59.30 56.18 59.30 0.0M
2023-06-21 59.38 59.38 59.38 59.38 0.0M
2023-06-20 59.60 59.60 56.50 59.40 0.0M
2023-06-19 56.01 58.99 55.50 58.99 0.0M
2023-06-16 58.63 58.63 58.63 58.63 0.0M
2023-06-15 57.00 59.88 56.01 58.63 0.0M
2023-06-13 54.61 57.00 54.61 57.00 0.0M
2023-06-12 55.60 57.00 55.00 57.00 0.0M
2023-06-06 61.90 61.90 53.20 60.00 0.0M
2023-06-05 55.99 65.45 55.99 64.00 0.0M
2023-06-02 56.00 56.00 56.00 56.00 0.0M
2023-06-01 56.80 56.80 53.22 56.00 0.0M
2023-05-31 53.05 57.75 53.05 57.72 0.0M
2023-05-30 55.00 55.00 53.01 54.99 0.0M
2023-05-29 53.43 55.90 53.43 55.90 0.0M
2023-05-26 54.00 57.94 54.00 57.94 0.0M
2023-05-25 54.10 56.90 53.61 56.90 0.0M
2023-05-24 54.02 57.99 52.50 57.99 0.0M
2023-05-23 54.51 57.88 54.50 57.88 0.0M
2023-05-22 54.52 57.98 54.30 57.98 0.0M
2023-05-19 54.26 58.09 54.26 58.09 0.0M
2023-05-18 54.01 58.10 54.01 58.10 0.0M
2023-05-17 55.90 58.26 54.11 58.18 0.0M
2023-05-16 55.90 55.90 53.66 55.90 0.0M
2023-05-15 56.39 56.39 53.31 56.05 0.0M
2023-05-12 55.47 56.99 54.30 56.47 0.0M
2023-05-11 57.98 57.98 51.22 57.00 0.0M
2023-05-10 57.11 58.19 57.03 58.19 0.0M
2023-05-09 58.24 58.24 57.02 58.20 0.0M
2023-05-08 58.28 58.28 56.27 58.26 0.0M
2023-05-05 58.26 58.26 58.24 58.24 0.0M
2023-05-04 58.24 58.24 57.00 58.20 0.0M
2023-05-02 55.55 56.99 55.55 56.99 0.0M
2023-04-28 57.18 57.39 54.42 57.39 0.0M
2023-04-27 56.70 57.39 51.21 57.39 0.0M
2023-04-26 58.60 58.60 56.70 58.00 0.0M
2023-04-25 56.60 58.90 56.60 58.86 0.0M
2023-04-24 57.80 59.80 53.10 58.94 0.0M
2023-04-21 56.22 58.00 55.60 55.61 0.0M
2023-04-20 58.55 58.60 56.39 57.00 0.0M
2023-04-19 65.47 65.47 58.52 58.55 0.0M
2023-04-18 61.00 63.90 54.75 63.90 0.0M
2023-04-17 64.90 66.96 59.24 60.54 0.0M
2023-04-14 65.03 66.00 60.60 63.98 0.0M
2023-04-13 74.60 74.60 68.20 72.34 0.0M
2023-04-12 79.79 79.79 70.80 75.90 0.0M
2023-04-11 75.00 84.40 75.00 79.79 0.0M
2023-04-06 67.86 81.43 67.00 74.90 0.0M
2023-04-05 66.01 67.89 65.30 67.89 0.0M
2023-04-04 63.84 67.42 63.50 67.42 0.0M
2023-04-03 62.76 63.84 60.06 63.70 0.0M
2023-03-31 63.00 65.00 56.00 62.77 0.0M
2023-03-30 66.20 77.40 62.50 65.78 0.0M