Frozen Way SA (FRWP)

FRWP
🏛️ 폴란드 →
40.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 38.70 38.70 38.70 38.70 0.0M
2024-12-27 37.40 38.90 36.60 38.90 0.0M
2024-12-23 36.60 37.20 35.80 37.20 0.0M
2024-12-20 37.00 37.00 35.80 36.00 0.0M
2024-12-19 37.70 39.20 36.50 37.00 0.0M
2024-12-18 37.20 37.20 36.10 37.20 0.0M
2024-12-17 36.60 37.00 36.30 36.30 0.0M
2024-12-16 35.80 38.00 35.30 38.00 0.0M
2024-12-13 37.20 37.20 35.20 36.60 0.0M
2024-12-12 38.10 38.10 35.40 37.60 0.0M
2024-12-11 36.40 38.70 36.40 38.60 0.0M
2024-12-10 36.80 38.70 35.00 38.70 0.0M
2024-12-09 37.20 37.20 36.90 36.90 0.0M
2024-12-06 37.00 37.60 36.90 37.60 0.0M
2024-12-05 38.00 38.20 37.00 37.00 0.0M
2024-12-04 37.20 39.70 37.20 38.30 0.0M
2024-12-03 40.00 40.00 36.70 37.20 0.0M
2024-12-02 38.10 40.00 33.70 40.00 0.0M
2024-11-29 38.70 38.70 37.10 38.10 0.0M
2024-11-28 38.90 39.40 38.00 39.40 0.0M
2024-11-27 40.00 40.00 38.70 38.70 0.0M
2024-11-26 39.90 39.90 38.50 39.30 0.0M
2024-11-25 38.20 39.80 38.20 39.80 0.0M
2024-11-22 37.30 38.30 37.30 38.30 0.0M
2024-11-21 37.80 37.80 36.90 36.90 0.0M
2024-11-20 37.90 38.60 37.70 38.60 0.0M
2024-11-19 38.40 39.80 37.90 39.80 0.0M
2024-11-18 40.00 40.00 38.10 39.90 0.0M
2024-11-15 41.00 41.00 39.30 39.90 0.0M
2024-11-14 40.80 41.00 39.10 41.00 0.0M
2024-11-13 39.80 40.90 39.80 40.80 0.0M
2024-11-12 40.50 40.80 40.50 40.80 0.0M
2024-11-08 40.00 40.50 39.20 40.50 0.0M
2024-11-07 41.00 41.00 40.30 40.70 0.0M
2024-11-06 40.50 41.30 40.00 41.30 0.0M
2024-11-05 40.50 41.20 39.50 40.50 0.0M
2024-11-04 41.40 41.40 40.20 41.20 0.0M
2024-10-31 41.50 41.70 40.90 41.70 0.0M
2024-10-30 41.50 41.50 40.00 41.50 0.0M
2024-10-29 39.30 42.00 39.00 41.60 0.0M
2024-10-28 40.00 40.00 39.40 39.70 0.0M
2024-10-25 40.00 40.30 39.70 40.30 0.0M
2024-10-24 40.50 40.50 40.00 40.30 0.0M
2024-10-23 40.30 40.50 40.20 40.50 0.0M
2024-10-22 40.50 40.50 40.50 40.50 0.0M
2024-10-21 40.50 40.50 40.50 40.50 0.0M
2024-10-18 40.60 40.60 40.60 40.60 0.0M
2024-10-17 40.00 40.60 40.00 40.60 0.0M
2024-10-16 40.00 40.00 39.80 39.80 0.0M
2024-10-15 40.70 40.70 40.70 40.70 0.0M
2024-10-14 40.20 40.70 40.20 40.60 0.0M
2024-10-11 40.20 40.30 40.20 40.30 0.0M
2024-10-10 40.20 40.60 40.20 40.60 0.0M
2024-10-09 40.20 40.80 40.20 40.80 0.0M
2024-10-08 40.50 41.20 40.20 41.20 0.0M
2024-10-07 40.50 40.60 40.30 40.60 0.0M
2024-10-04 40.30 40.60 40.00 40.60 0.0M
2024-10-03 41.60 41.60 39.00 40.30 0.0M
2024-10-02 42.00 44.70 40.30 41.90 0.0M
2024-10-01 42.80 42.80 39.30 42.00 0.0M
2024-09-30 39.00 44.50 38.40 43.00 0.0M
2024-09-27 38.30 39.10 38.10 39.10 0.0M
2024-09-26 37.70 39.20 37.60 39.20 0.0M
2024-09-25 38.90 38.90 37.40 38.80 0.0M
2024-09-24 36.80 39.10 36.80 38.90 0.0M
2024-09-23 35.90 36.90 34.10 36.90 0.0M
2024-09-20 35.70 36.00 35.00 35.90 0.0M
2024-09-19 37.40 37.40 34.20 36.00 0.0M
2024-09-18 38.00 38.10 37.00 38.00 0.0M
2024-09-17 38.10 38.10 38.10 38.10 0.0M
2024-09-16 38.00 38.10 38.00 38.10 0.0M
2024-09-13 37.10 38.20 37.00 38.20 0.0M
2024-09-12 36.00 38.20 35.90 38.20 0.0M
2024-09-11 37.20 37.90 35.30 37.40 0.0M
2024-09-10 38.40 38.40 37.10 38.00 0.0M
2024-09-09 38.80 38.80 38.60 38.60 0.0M
2024-09-06 39.80 39.80 38.00 38.80 0.0M
2024-09-05 39.80 39.80 39.80 39.80 0.0M
2024-09-04 39.80 39.80 39.80 39.80 0.0M
2024-09-03 40.90 40.90 38.50 40.30 0.0M
2024-09-02 38.60 41.90 38.00 41.90 0.0M
2024-08-30 38.60 38.60 32.70 38.60 0.0M
2024-08-29 39.70 39.70 38.40 38.80 0.0M
2024-08-28 39.90 40.70 39.80 40.50 0.0M
2024-08-27 42.00 42.90 38.50 41.40 0.0M
2024-08-26 43.00 43.00 37.00 42.70 0.0M
2024-08-23 42.30 43.00 42.00 43.00 0.0M
2024-08-22 43.00 43.00 43.00 43.00 0.0M
2024-08-21 43.00 43.00 43.00 43.00 0.0M
2024-08-20 42.90 43.00 42.90 43.00 0.0M
2024-08-19 43.00 43.00 43.00 43.00 0.0M
2024-08-16 43.10 43.10 42.20 43.00 0.0M
2024-08-14 43.50 44.00 42.60 44.00 0.0M
2024-08-13 44.40 44.40 44.40 44.40 0.0M
2024-08-09 43.00 44.50 42.00 44.50 0.0M
2024-08-08 43.20 44.00 42.60 44.00 0.0M
2024-08-07 43.30 44.30 43.30 44.30 0.0M
2024-08-06 42.90 44.40 42.90 43.20 0.0M
2024-08-05 43.90 44.50 38.00 44.50 0.0M
2024-08-02 45.00 45.00 44.00 44.90 0.0M
2024-08-01 46.00 46.00 46.00 46.00 0.0M
2024-07-31 45.10 46.40 44.00 46.00 0.0M
2024-07-30 44.50 46.40 43.50 46.40 0.0M
2024-07-29 46.00 47.00 43.20 47.00 0.0M
2024-07-26 47.40 47.40 43.50 47.00 0.0M
2024-07-25 45.10 47.70 43.30 47.70 0.0M
2024-07-24 46.00 46.00 46.00 46.00 0.0M
2024-07-23 45.80 45.90 45.00 45.90 0.0M
2024-07-22 46.20 46.30 46.00 46.30 0.0M
2024-07-19 46.00 46.30 45.60 46.30 0.0M
2024-07-18 46.40 46.40 45.00 46.10 0.0M
2024-07-17 47.20 47.20 46.00 46.40 0.0M
2024-07-16 45.20 46.50 45.00 46.50 0.0M
2024-07-15 47.70 47.70 45.00 47.40 0.0M
2024-07-12 48.10 48.20 46.60 48.10 0.0M
2024-07-11 49.30 49.30 42.00 46.50 0.0M
2024-07-10 49.40 51.00 49.00 50.80 0.0M
2024-07-09 48.80 49.50 48.80 49.50 0.0M
2024-07-08 48.20 49.00 48.00 48.90 0.0M
2024-07-05 48.80 49.40 47.50 48.40 0.0M
2024-07-04 48.40 49.00 47.10 48.80 0.0M
2024-07-03 49.80 49.80 48.90 48.90 0.0M
2024-07-02 49.60 49.80 49.10 49.80 0.0M
2024-07-01 49.70 49.80 49.60 49.80 0.0M
2024-06-28 49.70 49.70 49.60 49.70 0.0M
2024-06-27 49.20 49.80 49.20 49.80 0.0M
2024-06-26 49.90 49.90 48.10 49.90 0.0M
2024-06-25 49.90 49.90 49.00 49.90 0.0M
2024-06-24 50.00 50.00 47.80 49.90 0.0M
2024-06-21 50.00 50.00 49.40 50.00 0.0M
2024-06-20 48.70 50.00 48.70 50.00 0.0M
2024-06-18 49.10 50.00 48.00 50.00 0.0M
2024-06-17 49.80 50.00 49.20 50.00 0.0M
2024-06-14 48.80 50.20 47.80 50.00 0.0M
2024-06-13 50.20 50.40 48.30 50.40 0.0M
2024-06-12 50.20 50.20 50.20 50.20 0.0M
2024-06-11 48.60 51.00 47.10 51.00 0.0M
2024-06-10 51.40 52.00 48.80 51.60 0.0M
2024-06-07 50.60 51.40 49.10 51.20 0.0M
2024-06-06 51.40 51.40 48.40 51.00 0.0M
2024-06-05 52.20 52.20 51.00 51.80 0.0M
2024-06-04 56.00 56.00 49.20 52.60 0.0M
2024-06-03 55.00 56.00 55.00 56.00 0.0M
2024-05-31 55.00 55.00 55.00 55.00 0.0M
2024-05-29 55.00 55.00 55.00 55.00 0.0M
2024-05-27 55.80 55.80 55.80 55.80 0.0M
2024-05-24 55.20 55.20 55.20 55.20 0.0M
2024-05-23 56.00 56.00 55.80 55.80 0.0M
2024-05-22 54.00 56.00 53.40 56.00 0.0M
2024-05-21 53.20 56.20 52.60 53.40 0.0M
2024-05-20 57.00 57.00 51.80 55.60 0.0M
2024-05-17 56.40 58.40 53.20 57.60 0.0M
2024-05-16 54.80 59.20 54.00 59.00 0.0M
2024-05-15 54.80 55.00 54.00 54.00 0.0M
2024-05-14 54.80 55.00 54.80 55.00 0.0M
2024-05-13 55.00 55.00 55.00 55.00 0.0M
2024-05-10 55.60 55.60 51.80 53.40 0.0M
2024-05-09 56.00 56.00 56.00 56.00 0.0M
2024-05-07 55.20 55.60 53.60 55.60 0.0M
2024-05-06 56.40 56.80 55.00 56.80 0.0M
2024-05-02 54.00 58.80 54.00 58.40 0.0M
2024-04-30 54.00 54.00 54.00 54.00 0.0M
2024-04-29 53.80 54.00 53.80 54.00 0.0M
2024-04-25 53.40 54.00 53.40 54.00 0.0M
2024-04-24 54.80 54.80 53.00 53.80 0.0M
2024-04-23 54.80 54.80 54.80 54.80 0.0M
2024-04-22 52.00 54.00 52.00 54.00 0.0M
2024-04-19 50.20 52.00 50.00 52.00 0.0M
2024-04-18 52.40 52.40 50.00 52.00 0.0M
2024-04-17 52.20 52.60 52.20 52.60 0.0M
2024-04-16 52.20 53.00 50.40 53.00 0.0M
2024-04-15 53.00 53.20 42.40 53.20 0.0M
2024-04-12 53.40 54.60 52.20 54.60 0.0M
2024-04-10 54.00 54.40 52.00 54.20 0.0M
2024-04-09 54.40 54.40 53.20 54.00 0.0M
2024-04-08 54.40 54.40 53.60 54.40 0.0M
2024-04-05 53.60 54.40 53.00 54.40 0.0M
2024-04-04 54.40 54.40 53.00 54.40 0.0M
2024-04-03 54.80 54.80 53.00 54.40 0.0M
2024-04-02 63.60 63.60 53.80 54.80 0.0M
2024-03-28 54.12 54.12 54.12 54.12 0.0M
2024-03-27 55.49 55.98 50.03 53.98 0.0M
2024-03-26 55.22 55.49 54.02 55.49 0.0M
2024-03-25 57.70 57.70 55.50 55.98 0.0M
2024-03-22 57.00 57.70 55.00 57.70 0.0M
2024-03-21 56.00 62.20 56.00 57.96 0.0M
2024-03-20 54.30 54.90 54.30 54.90 0.0M
2024-03-19 54.92 54.94 53.01 54.50 0.0M
2024-03-18 54.92 54.94 54.92 54.94 0.0M
2024-03-15 54.96 54.96 53.50 54.94 0.0M
2024-03-14 53.50 54.96 52.90 54.96 0.0M
2024-03-13 52.50 53.64 52.50 53.64 0.0M
2024-03-12 54.98 54.98 53.00 53.98 0.0M
2024-03-11 52.22 54.50 52.00 54.50 0.0M
2024-03-08 53.35 53.42 52.60 53.42 0.0M
2024-03-07 56.00 56.00 51.60 53.35 0.0M
2024-03-06 56.12 58.39 55.26 56.97 0.0M
2024-03-05 56.82 59.35 54.30 58.46 0.0M
2024-03-04 59.00 60.99 58.50 59.99 0.0M
2024-03-01 60.00 60.00 56.32 59.80 0.0M
2024-02-29 60.89 60.89 60.00 60.85 0.0M
2024-02-28 60.12 61.00 59.90 61.00 0.0M
2024-02-27 61.40 61.40 60.12 61.37 0.0M
2024-02-26 60.80 61.63 60.41 61.43 0.0M
2024-02-23 61.00 61.63 61.00 61.63 0.0M
2024-02-22 61.98 61.99 61.98 61.99 0.0M
2024-02-21 61.21 61.98 61.20 61.98 0.0M
2024-02-20 62.20 62.20 62.18 62.18 0.0M
2024-02-19 62.50 62.50 61.50 62.36 0.0M
2024-02-16 62.50 62.50 61.65 62.48 0.0M
2024-02-15 61.20 62.74 61.20 62.74 0.0M
2024-02-14 61.86 62.76 61.20 62.76 0.0M
2024-02-13 63.39 63.39 63.37 63.38 0.0M
2024-02-12 62.60 63.44 62.50 63.44 0.0M
2024-02-09 63.59 63.59 63.59 63.59 0.0M
2024-02-08 62.02 63.98 62.02 63.98 0.0M
2024-02-07 64.97 64.97 62.73 64.38 0.0M
2024-02-06 62.73 64.99 62.73 64.99 0.0M
2024-02-05 62.93 65.20 62.93 65.19 0.0M
2024-02-02 62.97 62.97 62.97 62.97 0.0M
2024-02-01 63.27 63.27 61.86 62.95 0.0M
2024-01-31 62.13 63.36 62.11 63.36 0.0M
2024-01-30 63.96 63.96 63.96 63.96 0.0M
2024-01-29 61.31 64.00 61.31 63.97 0.0M
2024-01-26 63.50 63.50 62.00 63.47 0.0M
2024-01-25 62.49 63.00 60.73 63.00 0.0M
2024-01-24 62.50 62.50 62.50 62.50 0.0M
2024-01-23 61.22 63.00 61.20 63.00 0.0M
2024-01-22 62.50 62.50 62.00 62.49 0.0M
2024-01-19 61.07 62.69 60.12 62.69 0.0M
2024-01-18 63.18 63.50 61.00 63.27 0.0M
2024-01-17 61.40 62.00 60.10 62.00 0.0M
2024-01-16 61.72 61.72 60.12 61.37 0.0M
2024-01-15 63.00 63.02 61.58 62.60 0.0M
2024-01-11 64.70 64.70 64.48 64.68 0.0M
2024-01-10 64.10 64.10 62.20 64.00 0.0M
2024-01-09 63.00 64.15 63.00 64.15 0.0M
2024-01-08 65.35 65.35 64.19 64.20 0.0M
2024-01-05 62.50 65.00 62.50 65.00 0.0M
2024-01-04 64.00 64.00 64.00 64.00 0.0M
2024-01-03 65.00 66.20 61.20 66.20 0.0M
2024-01-02 68.12 68.12 63.41 67.00 0.0M