2,435.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,930.00 | 1,946.00 | 1,930.00 | 1,932.00 | 1.2K |
| 09:05 | 1,945.00 | 1,946.00 | 1,930.00 | 1,946.00 | 1.2K |
| 09:10 | 1,931.00 | 1,946.00 | 1,931.00 | 1,946.00 | 0.0K |
| 09:15 | 1,946.00 | 1,972.00 | 1,946.00 | 1,972.00 | 4.2K |
| 09:20 | 1,974.00 | 1,974.00 | 1,919.00 | 1,968.00 | 1.0K |
| 09:25 | 1,923.00 | 1,968.00 | 1,923.00 | 1,968.00 | 0.0K |
| 09:30 | 1,923.00 | 1,967.00 | 1,923.00 | 1,967.00 | 1.5K |
| 09:35 | 1,925.00 | 1,958.00 | 1,925.00 | 1,955.00 | 0.5K |
| 09:50 | 1,927.00 | 1,955.00 | 1,927.00 | 1,955.00 | 0.6K |
| 09:55 | 1,956.00 | 1,958.00 | 1,956.00 | 1,958.00 | 0.0K |
| 10:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:05 | 1,950.00 | 1,950.00 | 1,927.00 | 1,949.00 | 1.4K |
| 10:10 | 1,948.00 | 1,948.00 | 1,946.00 | 1,946.00 | 0.5K |
| 10:15 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 10:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 10:25 | 1,927.00 | 1,945.00 | 1,927.00 | 1,945.00 | 0.3K |
| 10:35 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 10:40 | 1,925.00 | 1,945.00 | 1,925.00 | 1,945.00 | 0.2K |
| 10:45 | 1,938.00 | 1,945.00 | 1,915.00 | 1,915.00 | 1.3K |
| 10:55 | 1,920.00 | 1,921.00 | 1,915.00 | 1,915.00 | 0.1K |
| 11:00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 11:05 | 1,905.00 | 1,926.00 | 1,905.00 | 1,926.00 | 0.1K |
| 11:10 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 11:15 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 11:20 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 11:40 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 11:50 | 1,904.00 | 1,909.00 | 1,904.00 | 1,909.00 | 6.4K |
| 12:00 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 12:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.5K |
| 12:25 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 1.4K |
| 12:30 | 1,897.00 | 1,897.00 | 1,895.00 | 1,895.00 | 0.5K |
| 12:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.5K |
| 12:40 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 1.1K |
| 12:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:50 | 1,899.00 | 1,899.00 | 1,895.00 | 1,895.00 | 0.0K |
| 13:25 | 1,897.00 | 1,900.00 | 1,897.00 | 1,900.00 | 0.3K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 13:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 8.1K |
| 14:05 | 1,906.00 | 1,922.00 | 1,906.00 | 1,922.00 | 0.3K |
| 14:10 | 1,922.00 | 1,927.00 | 1,922.00 | 1,927.00 | 3.4K |
| 14:20 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 14:25 | 1,927.00 | 1,964.00 | 1,927.00 | 1,964.00 | 2.1K |
| 14:35 | 1,964.00 | 1,978.00 | 1,964.00 | 1,975.00 | 9.4K |
| 14:40 | 1,978.00 | 2,000.00 | 1,978.00 | 2,000.00 | 6.6K |
| 14:50 | 1,974.00 | 2,000.00 | 1,974.00 | 2,000.00 | 4.2K |
| 14:55 | 1,961.00 | 1,997.00 | 1,961.00 | 1,997.00 | 0.1K |
| 15:00 | 1,965.00 | 1,997.00 | 1,965.00 | 1,997.00 | 0.1K |
| 15:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.6K |
| 15:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 15:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.5K |