FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,121.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,618.13 9,626.83 9,618.13 9,618.62 0.0K
10:05 9,618.09 9,621.35 9,603.94 9,603.94 0.0K
10:10 9,605.04 9,609.81 9,597.04 9,598.00 0.0K
10:15 9,596.84 9,603.53 9,593.29 9,593.29 0.0K
10:20 9,593.58 9,593.58 9,586.25 9,587.53 0.0K
10:25 9,589.24 9,596.89 9,589.24 9,590.98 0.0K
10:30 9,590.82 9,595.67 9,589.13 9,590.77 0.0K
10:35 9,590.66 9,590.89 9,580.59 9,580.59 0.0K
10:40 9,580.89 9,584.80 9,579.19 9,584.80 0.0K
10:45 9,585.48 9,592.46 9,585.48 9,587.16 0.0K
10:50 9,586.30 9,586.92 9,579.52 9,579.67 0.0K
10:55 9,580.89 9,586.62 9,580.89 9,586.38 0.0K
11:00 9,585.55 9,587.18 9,574.23 9,580.42 0.0K
11:05 9,579.63 9,582.66 9,575.16 9,577.85 0.0K
11:10 9,576.84 9,582.91 9,574.51 9,574.51 0.0K
11:15 9,575.43 9,582.68 9,575.43 9,579.44 0.0K
11:20 9,578.87 9,580.05 9,571.65 9,577.61 0.0K
11:25 9,577.13 9,582.58 9,575.76 9,582.58 0.0K
11:30 9,582.50 9,584.68 9,576.49 9,580.00 0.0K
11:35 9,580.04 9,581.01 9,571.79 9,573.28 0.0K
11:40 9,572.09 9,572.11 9,563.85 9,564.51 0.0K
11:45 9,563.53 9,569.74 9,563.17 9,569.74 0.0K
11:50 9,568.85 9,569.52 9,564.82 9,564.82 0.0K
11:55 9,565.01 9,566.26 9,559.43 9,559.43 0.0K
12:00 9,558.63 9,562.25 9,557.02 9,562.25 0.0K
12:05 9,561.03 9,565.37 9,559.80 9,565.37 0.0K
12:10 9,566.34 9,569.76 9,564.81 9,566.10 0.0K
12:15 9,567.60 9,570.28 9,566.04 9,569.28 0.0K
12:20 9,569.17 9,572.83 9,569.04 9,571.04 0.0K
12:25 9,569.28 9,569.28 9,559.47 9,559.57 0.0K
12:30 9,558.99 9,564.66 9,558.99 9,562.53 0.0K
12:35 9,562.52 9,563.50 9,559.45 9,561.96 0.0K
12:40 9,561.40 9,562.25 9,559.30 9,561.13 0.0K
12:45 9,560.38 9,563.56 9,559.30 9,559.30 0.0K
12:50 9,558.44 9,561.51 9,558.24 9,561.46 0.0K
12:55 9,561.26 9,564.83 9,561.26 9,564.80 0.0K
13:00 9,564.23 9,574.01 9,563.99 9,573.48 0.0K
13:05 9,572.13 9,572.13 9,568.02 9,569.05 0.0K
13:10 9,569.48 9,570.25 9,567.19 9,568.37 0.0K
13:15 9,568.19 9,574.26 9,568.19 9,572.78 0.0K
13:20 9,572.27 9,574.93 9,570.68 9,574.00 0.0K
13:25 9,573.49 9,575.06 9,570.35 9,570.98 0.0K
13:30 9,572.55 9,575.36 9,570.48 9,575.36 0.0K
13:35 9,575.40 9,579.29 9,575.40 9,578.35 0.0K
13:40 9,578.28 9,578.93 9,577.31 9,577.31 0.0K
13:45 9,577.05 9,577.17 9,570.06 9,570.52 0.0K
13:50 9,571.49 9,572.47 9,570.54 9,571.48 0.0K
13:55 9,571.39 9,571.40 9,568.20 9,568.97 0.0K
14:00 9,568.36 9,569.60 9,567.22 9,567.48 0.0K
14:05 9,567.26 9,569.88 9,563.54 9,569.88 0.0K
14:10 9,568.89 9,568.89 9,565.91 9,568.11 0.0K
14:15 9,567.77 9,570.80 9,567.77 9,570.80 0.0K
14:20 9,571.52 9,571.52 9,569.23 9,570.70 0.0K
14:25 9,570.05 9,573.21 9,568.02 9,570.77 0.0K
14:30 9,570.61 9,589.35 9,547.86 9,547.86 0.0K
14:35 9,547.40 9,565.18 9,545.13 9,565.18 0.0K
14:40 9,564.22 9,574.14 9,564.22 9,573.01 0.0K
14:45 9,574.07 9,576.87 9,570.58 9,575.12 0.0K
14:50 9,574.88 9,575.54 9,569.45 9,569.45 0.0K
14:55 9,568.06 9,568.50 9,562.98 9,564.20 0.0K
15:00 9,566.28 9,566.97 9,562.61 9,562.61 0.0K
15:05 9,561.72 9,562.04 9,558.40 9,561.58 0.0K
15:10 9,561.12 9,565.62 9,560.97 9,563.61 0.0K
15:15 9,563.83 9,566.42 9,562.82 9,564.15 0.0K
15:20 9,563.56 9,563.76 9,560.91 9,562.07 0.0K
15:25 9,562.00 9,562.00 9,557.68 9,557.68 0.0K
15:30 9,558.03 9,559.20 9,545.95 9,546.37 0.0K
15:35 9,543.26 9,547.76 9,538.49 9,542.97 0.0K
15:40 9,543.67 9,546.65 9,540.84 9,545.96 0.0K
15:45 9,545.44 9,545.44 9,538.61 9,544.39 0.0K
15:50 9,543.11 9,547.34 9,537.80 9,547.26 0.0K
15:55 9,546.15 9,553.83 9,544.64 9,552.33 0.0K
16:00 9,552.35 9,553.31 9,552.35 9,553.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음