FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,130.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,708.04 8,708.04 8,582.00 8,582.00 0.0K
10:05 8,578.19 8,579.74 8,500.17 8,500.17 0.0K
10:10 8,502.18 8,517.52 8,502.18 8,516.78 0.0K
10:15 8,517.13 8,517.44 8,503.48 8,503.48 0.0K
10:20 8,503.20 8,519.53 8,503.20 8,519.53 0.0K
10:25 8,520.17 8,531.88 8,519.39 8,525.96 0.0K
10:30 8,524.12 8,532.39 8,517.52 8,527.46 0.0K
10:35 8,527.27 8,531.12 8,512.10 8,514.37 0.0K
10:40 8,516.66 8,527.42 8,508.56 8,508.56 0.0K
10:45 8,510.15 8,519.24 8,504.22 8,518.49 0.0K
10:50 8,518.71 8,524.65 8,514.06 8,523.34 0.0K
10:55 8,526.45 8,526.45 8,517.94 8,524.75 0.0K
11:00 8,524.27 8,532.69 8,524.27 8,531.86 0.0K
11:05 8,531.92 8,535.29 8,526.38 8,533.30 0.0K
11:10 8,534.87 8,543.74 8,531.40 8,542.81 0.0K
11:15 8,540.86 8,550.11 8,540.86 8,550.11 0.0K
11:20 8,548.72 8,551.85 8,543.97 8,551.85 0.0K
11:25 8,550.80 8,554.78 8,549.41 8,552.18 0.0K
11:30 8,553.03 8,561.46 8,548.50 8,561.46 0.0K
11:35 8,561.36 8,578.09 8,560.99 8,575.82 0.0K
11:40 8,575.84 8,577.59 8,566.11 8,566.49 0.0K
11:45 8,567.50 8,574.17 8,561.91 8,574.17 0.0K
11:50 8,574.75 8,578.45 8,568.50 8,576.12 0.0K
11:55 8,575.16 8,585.01 8,573.12 8,585.01 0.0K
12:00 8,585.84 8,593.29 8,583.92 8,586.89 0.0K
12:05 8,585.50 8,587.15 8,582.16 8,585.88 0.0K
12:10 8,586.63 8,594.28 8,586.63 8,594.28 0.0K
12:15 8,592.40 8,601.47 8,587.83 8,599.25 0.0K
12:20 8,597.69 8,604.79 8,597.69 8,604.79 0.0K
12:25 8,603.64 8,617.52 8,603.64 8,611.27 0.0K
12:30 8,610.76 8,613.98 8,607.03 8,613.13 0.0K
12:35 8,612.71 8,613.63 8,601.30 8,601.30 0.0K
12:40 8,600.75 8,602.02 8,596.88 8,602.02 0.0K
12:45 8,602.08 8,603.74 8,600.03 8,602.27 0.0K
12:50 8,602.36 8,605.76 8,601.59 8,601.59 0.0K
12:55 8,601.73 8,601.73 8,596.23 8,596.23 0.0K
13:00 8,596.75 8,599.88 8,593.40 8,599.88 0.0K
13:05 8,600.66 8,601.77 8,592.54 8,593.04 0.0K
13:10 8,592.07 8,592.11 8,587.59 8,588.82 0.0K
13:15 8,588.13 8,589.28 8,584.08 8,584.87 0.0K
13:20 8,583.74 8,606.80 8,583.74 8,605.83 0.0K
13:25 8,605.17 8,610.95 8,605.17 8,606.70 0.0K
13:30 8,606.98 8,614.80 8,606.98 8,608.11 0.0K
13:35 8,607.87 8,607.87 8,599.05 8,600.38 0.0K
13:40 8,600.27 8,602.20 8,598.07 8,601.02 0.0K
13:45 8,600.41 8,601.57 8,596.10 8,598.25 0.0K
13:50 8,598.27 8,600.95 8,595.24 8,599.81 0.0K
13:55 8,599.77 8,599.79 8,591.02 8,591.20 0.0K
14:00 8,590.74 8,592.32 8,587.61 8,590.88 0.0K
14:05 8,591.36 8,605.87 8,591.19 8,603.92 0.0K
14:10 8,604.04 8,607.56 8,602.16 8,602.49 0.0K
14:15 8,602.59 8,606.73 8,599.21 8,604.67 0.0K
14:20 8,604.64 8,606.89 8,597.83 8,598.29 0.0K
14:25 8,600.32 8,603.89 8,593.88 8,593.88 0.0K
14:30 8,591.64 8,601.47 8,591.64 8,601.25 0.0K
14:35 8,600.38 8,609.16 8,600.38 8,607.13 0.0K
14:40 8,606.95 8,610.94 8,605.06 8,607.35 0.0K
14:45 8,607.84 8,607.84 8,599.17 8,599.21 0.0K
14:50 8,599.43 8,599.43 8,590.07 8,590.12 0.0K
14:55 8,589.43 8,595.17 8,589.43 8,593.44 0.0K
15:00 8,593.99 8,596.50 8,586.67 8,586.67 0.0K
15:05 8,587.03 8,589.78 8,579.43 8,582.22 0.0K
15:10 8,583.16 8,593.06 8,583.16 8,592.15 0.0K
15:15 8,592.47 8,599.11 8,592.47 8,596.51 0.0K
15:20 8,596.27 8,596.40 8,591.25 8,591.28 0.0K
15:25 8,591.69 8,597.29 8,590.52 8,597.29 0.0K
15:30 8,597.27 8,607.71 8,595.13 8,607.71 0.0K
15:35 8,613.70 8,624.99 8,613.70 8,623.97 0.0K
15:40 8,624.09 8,634.29 8,623.89 8,624.38 0.0K
15:45 8,624.81 8,628.15 8,614.72 8,614.72 0.0K
15:50 8,615.10 8,625.74 8,614.88 8,624.60 0.0K
15:55 8,627.22 8,628.47 8,621.10 8,626.15 0.0K
16:00 8,626.39 8,638.45 8,626.39 8,638.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음