FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,130.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,771.87 8,771.87 8,760.47 8,766.26 0.0K
10:05 8,766.99 8,772.19 8,762.03 8,772.19 0.0K
10:10 8,774.82 8,780.49 8,772.78 8,774.97 0.0K
10:15 8,773.19 8,777.68 8,768.80 8,777.68 0.0K
10:20 8,774.81 8,775.84 8,770.36 8,773.20 0.0K
10:25 8,776.94 8,777.01 8,770.52 8,775.02 0.0K
10:30 8,772.89 8,773.64 8,758.77 8,759.46 0.0K
10:35 8,759.13 8,775.31 8,759.13 8,773.28 0.0K
10:40 8,774.27 8,779.91 8,773.69 8,774.48 0.0K
10:45 8,773.73 8,779.16 8,771.90 8,774.66 0.0K
10:50 8,776.88 8,779.19 8,775.79 8,778.04 0.0K
10:55 8,778.50 8,781.84 8,775.74 8,776.46 0.0K
11:00 8,774.86 8,780.44 8,774.86 8,780.44 0.0K
11:05 8,779.53 8,786.76 8,779.53 8,786.76 0.0K
11:10 8,786.37 8,789.04 8,786.36 8,787.77 0.0K
11:15 8,788.61 8,789.08 8,785.95 8,789.08 0.0K
11:20 8,788.57 8,794.54 8,788.57 8,791.71 0.0K
11:25 8,792.26 8,793.20 8,788.51 8,791.97 0.0K
11:30 8,792.48 8,792.90 8,789.10 8,790.58 0.0K
11:35 8,789.59 8,797.45 8,789.59 8,797.09 0.0K
11:40 8,797.83 8,797.83 8,792.09 8,794.62 0.0K
11:45 8,795.09 8,798.60 8,794.91 8,798.60 0.0K
11:50 8,798.09 8,798.28 8,794.89 8,796.56 0.0K
11:55 8,796.95 8,802.47 8,796.83 8,801.64 0.0K
12:00 8,801.46 8,804.80 8,793.08 8,793.08 0.0K
12:05 8,793.42 8,793.42 8,783.81 8,783.81 0.0K
12:10 8,785.14 8,792.09 8,784.10 8,789.16 0.0K
12:15 8,789.54 8,790.47 8,787.01 8,787.85 0.0K
12:20 8,788.00 8,795.23 8,788.00 8,795.23 0.0K
12:25 8,796.37 8,801.42 8,796.37 8,799.21 0.0K
12:30 8,798.82 8,800.96 8,797.67 8,800.37 0.0K
12:35 8,800.10 8,801.35 8,799.61 8,799.93 0.0K
12:40 8,800.18 8,802.98 8,798.62 8,802.98 0.0K
12:45 8,802.53 8,802.53 8,797.41 8,798.95 0.0K
12:50 8,798.50 8,798.50 8,794.30 8,794.34 0.0K
12:55 8,794.09 8,799.58 8,791.83 8,798.64 0.0K
13:00 8,798.95 8,801.66 8,798.09 8,798.38 0.0K
13:05 8,798.34 8,798.34 8,792.40 8,795.83 0.0K
13:10 8,796.11 8,800.90 8,796.11 8,796.84 0.0K
13:15 8,796.97 8,796.98 8,793.36 8,795.37 0.0K
13:20 8,795.33 8,797.69 8,794.83 8,796.36 0.0K
13:25 8,796.33 8,796.33 8,789.72 8,789.72 0.0K
13:30 8,790.49 8,792.69 8,789.42 8,791.80 0.0K
13:35 8,791.98 8,795.76 8,791.36 8,795.76 0.0K
13:40 8,796.39 8,797.82 8,793.45 8,797.51 0.0K
13:45 8,797.90 8,801.02 8,795.05 8,795.32 0.0K
13:50 8,796.10 8,798.61 8,795.93 8,798.61 0.0K
13:55 8,798.30 8,801.88 8,798.29 8,801.88 0.0K
14:00 8,801.84 8,802.43 8,798.71 8,799.42 0.0K
14:05 8,799.46 8,807.28 8,799.46 8,807.28 0.0K
14:10 8,807.38 8,807.38 8,801.93 8,801.93 0.0K
14:15 8,802.59 8,803.34 8,799.84 8,802.32 0.0K
14:20 8,802.43 8,808.04 8,801.89 8,808.04 0.0K
14:25 8,807.50 8,809.04 8,804.61 8,809.04 0.0K
14:30 8,809.00 8,809.64 8,806.70 8,808.05 0.0K
14:35 8,807.72 8,810.14 8,807.49 8,809.26 0.0K
14:40 8,808.58 8,809.96 8,800.29 8,800.87 0.0K
14:45 8,800.63 8,800.63 8,794.23 8,794.93 0.0K
14:50 8,793.83 8,795.76 8,793.61 8,795.76 0.0K
14:55 8,795.75 8,798.82 8,794.93 8,797.51 0.0K
15:00 8,799.43 8,799.43 8,789.56 8,791.78 0.0K
15:05 8,791.49 8,792.42 8,788.10 8,788.66 0.0K
15:10 8,788.70 8,791.01 8,786.53 8,788.52 0.0K
15:15 8,787.82 8,788.85 8,781.31 8,781.96 0.0K
15:20 8,782.76 8,785.49 8,773.09 8,773.09 0.0K
15:25 8,773.57 8,776.47 8,771.05 8,771.05 0.0K
15:30 8,772.18 8,774.12 8,769.93 8,774.12 0.0K
15:35 8,774.73 8,779.29 8,773.47 8,775.81 0.0K
15:40 8,775.53 8,776.04 8,771.76 8,773.69 0.0K
15:45 8,773.89 8,773.89 8,766.01 8,766.01 0.0K
15:50 8,767.04 8,769.31 8,765.42 8,768.61 0.0K
15:55 8,769.59 8,772.78 8,768.31 8,772.78 0.0K
16:00 8,771.35 8,773.67 8,771.35 8,773.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음