FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,089.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,630.88 9,635.75 9,629.92 9,635.46 0.0K
10:05 9,634.77 9,636.26 9,632.76 9,635.35 0.0K
10:10 9,635.99 9,635.99 9,625.04 9,625.57 0.0K
10:15 9,625.46 9,625.46 9,613.81 9,621.10 0.0K
10:20 9,621.20 9,623.65 9,618.16 9,623.65 0.0K
10:25 9,623.92 9,623.92 9,617.79 9,617.79 0.0K
10:30 9,617.21 9,619.87 9,614.68 9,614.68 0.0K
10:35 9,614.00 9,617.63 9,613.66 9,614.64 0.0K
10:40 9,615.92 9,618.75 9,614.62 9,618.23 0.0K
10:45 9,620.14 9,632.01 9,620.07 9,628.28 0.0K
10:50 9,627.53 9,627.53 9,621.95 9,623.86 0.0K
10:55 9,624.48 9,626.38 9,621.82 9,625.59 0.0K
11:00 9,625.17 9,628.39 9,622.41 9,622.41 0.0K
11:05 9,619.28 9,624.84 9,615.36 9,624.84 0.0K
11:10 9,626.45 9,633.59 9,626.45 9,633.38 0.0K
11:15 9,633.28 9,637.90 9,631.90 9,637.90 0.0K
11:20 9,639.57 9,639.57 9,634.57 9,637.11 0.0K
11:25 9,635.62 9,637.23 9,633.60 9,634.07 0.0K
11:30 9,634.36 9,635.79 9,632.41 9,632.73 0.0K
11:35 9,632.08 9,633.09 9,626.66 9,628.07 0.0K
11:40 9,626.96 9,628.21 9,621.07 9,621.07 0.0K
11:45 9,620.34 9,621.83 9,617.65 9,619.95 0.0K
11:50 9,618.68 9,618.68 9,612.68 9,615.26 0.0K
11:55 9,617.21 9,618.99 9,611.30 9,611.30 0.0K
12:00 9,612.07 9,615.41 9,608.45 9,608.45 0.0K
12:05 9,608.09 9,608.09 9,603.46 9,603.90 0.0K
12:10 9,605.01 9,606.53 9,604.03 9,604.37 0.0K
12:15 9,605.85 9,613.64 9,605.85 9,612.56 0.0K
12:20 9,613.65 9,614.71 9,612.30 9,614.71 0.0K
12:25 9,615.12 9,618.31 9,615.12 9,616.65 0.0K
12:30 9,616.32 9,619.50 9,616.32 9,618.96 0.0K
12:35 9,619.51 9,622.24 9,619.51 9,621.39 0.0K
12:40 9,621.68 9,625.33 9,620.85 9,625.33 0.0K
12:45 9,625.51 9,625.57 9,622.92 9,623.11 0.0K
12:50 9,624.73 9,624.99 9,622.52 9,623.89 0.0K
12:55 9,624.03 9,624.31 9,622.22 9,622.89 0.0K
13:00 9,623.25 9,625.50 9,621.09 9,625.24 0.0K
13:05 9,625.56 9,630.34 9,625.56 9,630.16 0.0K
13:10 9,630.08 9,634.46 9,629.81 9,634.46 0.0K
13:15 9,635.08 9,636.62 9,634.04 9,635.69 0.0K
13:20 9,635.98 9,637.05 9,634.28 9,634.28 0.0K
13:25 9,633.48 9,634.50 9,631.44 9,631.44 0.0K
13:30 9,631.37 9,632.73 9,630.90 9,632.73 0.0K
13:35 9,632.21 9,634.43 9,631.19 9,633.66 0.0K
13:40 9,633.09 9,633.36 9,630.41 9,631.34 0.0K
13:45 9,632.02 9,632.22 9,630.36 9,631.53 0.0K
13:50 9,632.05 9,632.44 9,630.50 9,632.21 0.0K
13:55 9,632.66 9,636.82 9,632.66 9,634.68 0.0K
14:00 9,634.14 9,639.72 9,634.14 9,638.11 0.0K
14:05 9,636.66 9,636.84 9,635.76 9,636.63 0.0K
14:10 9,636.57 9,640.68 9,636.57 9,640.68 0.0K
14:15 9,641.11 9,642.29 9,639.61 9,639.61 0.0K
14:20 9,639.44 9,640.68 9,637.65 9,640.68 0.0K
14:25 9,640.46 9,642.58 9,640.46 9,642.07 0.0K
14:30 9,641.62 9,642.56 9,639.32 9,642.56 0.0K
14:35 9,642.52 9,645.47 9,641.85 9,645.46 0.0K
14:40 9,645.05 9,645.44 9,640.35 9,642.39 0.0K
14:45 9,642.49 9,644.08 9,641.96 9,641.96 0.0K
14:50 9,641.58 9,641.89 9,637.02 9,637.02 0.0K
14:55 9,638.20 9,640.96 9,638.20 9,639.39 0.0K
15:00 9,639.94 9,640.08 9,638.09 9,638.78 0.0K
15:05 9,638.33 9,638.94 9,634.72 9,635.58 0.0K
15:10 9,635.55 9,635.55 9,632.76 9,633.28 0.0K
15:15 9,634.48 9,636.23 9,634.48 9,635.51 0.0K
15:20 9,635.61 9,636.09 9,631.67 9,631.67 0.0K
15:25 9,632.20 9,633.51 9,629.90 9,630.73 0.0K
15:30 9,631.77 9,632.07 9,628.18 9,629.86 0.0K
15:35 9,629.75 9,630.42 9,627.73 9,630.42 0.0K
15:40 9,630.49 9,634.73 9,630.49 9,632.91 0.0K
15:45 9,632.22 9,634.74 9,630.94 9,630.94 0.0K
15:50 9,629.60 9,630.86 9,627.80 9,628.86 0.0K
15:55 9,628.99 9,635.73 9,628.99 9,635.73 0.0K
16:00 9,635.14 9,635.14 9,626.99 9,626.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음