FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,089.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,626.99 9,630.91 9,620.17 9,620.17 0.0K
10:05 9,620.33 9,623.19 9,613.21 9,623.19 0.0K
10:10 9,621.85 9,622.88 9,615.46 9,615.46 0.0K
10:15 9,616.21 9,616.49 9,611.50 9,614.72 0.0K
10:20 9,611.60 9,611.60 9,602.16 9,602.59 0.0K
10:25 9,602.28 9,602.83 9,596.61 9,596.61 0.0K
10:30 9,597.98 9,601.01 9,597.12 9,598.01 0.0K
10:35 9,595.28 9,595.57 9,589.31 9,595.57 0.0K
10:40 9,595.30 9,595.93 9,589.92 9,590.60 0.0K
10:45 9,590.68 9,593.43 9,588.75 9,591.32 0.0K
10:50 9,593.14 9,593.14 9,586.24 9,586.24 0.0K
10:55 9,586.19 9,593.42 9,586.19 9,592.53 0.0K
11:00 9,591.85 9,592.10 9,587.88 9,588.18 0.0K
11:05 9,586.92 9,586.92 9,580.15 9,580.15 0.0K
11:10 9,580.28 9,584.22 9,577.38 9,581.10 0.0K
11:15 9,583.19 9,591.00 9,581.33 9,591.00 0.0K
11:20 9,590.81 9,591.48 9,581.73 9,581.73 0.0K
11:25 9,581.78 9,582.73 9,575.57 9,575.99 0.0K
11:30 9,576.53 9,576.53 9,569.35 9,569.35 0.0K
11:35 9,569.83 9,569.83 9,563.76 9,564.80 0.0K
11:40 9,563.39 9,566.88 9,562.85 9,564.78 0.0K
11:45 9,565.05 9,566.33 9,555.64 9,557.94 0.0K
11:50 9,558.02 9,564.85 9,558.02 9,564.20 0.0K
11:55 9,564.49 9,565.90 9,557.52 9,557.52 0.0K
12:00 9,556.81 9,562.76 9,556.81 9,562.76 0.0K
12:05 9,564.16 9,564.22 9,557.88 9,564.15 0.0K
12:10 9,563.77 9,565.24 9,562.26 9,562.26 0.0K
12:15 9,562.31 9,568.44 9,562.31 9,565.71 0.0K
12:20 9,565.61 9,568.08 9,564.47 9,567.02 0.0K
12:25 9,567.73 9,569.43 9,565.07 9,567.71 0.0K
12:30 9,567.78 9,577.20 9,567.78 9,577.20 0.0K
12:35 9,577.40 9,580.02 9,577.06 9,577.06 0.0K
12:40 9,577.32 9,579.89 9,574.19 9,578.92 0.0K
12:45 9,578.60 9,578.60 9,571.97 9,576.67 0.0K
12:50 9,577.43 9,581.52 9,576.37 9,580.15 0.0K
12:55 9,580.24 9,582.78 9,580.12 9,580.76 0.0K
13:00 9,581.39 9,581.71 9,576.20 9,576.68 0.0K
13:05 9,576.58 9,578.16 9,574.88 9,575.30 0.0K
13:10 9,576.13 9,581.57 9,576.05 9,581.57 0.0K
13:15 9,582.18 9,585.48 9,581.33 9,585.48 0.0K
13:20 9,584.99 9,590.42 9,583.55 9,590.42 0.0K
13:25 9,591.05 9,594.79 9,591.05 9,594.06 0.0K
13:30 9,594.58 9,603.03 9,594.58 9,602.84 0.0K
13:35 9,602.33 9,603.55 9,599.96 9,602.92 0.0K
13:40 9,602.47 9,602.47 9,598.41 9,600.52 0.0K
13:45 9,600.83 9,604.81 9,600.42 9,601.90 0.0K
13:50 9,602.61 9,610.18 9,602.61 9,609.65 0.0K
13:55 9,610.19 9,611.29 9,607.18 9,607.88 0.0K
14:00 9,609.06 9,610.43 9,606.96 9,607.53 0.0K
14:05 9,606.72 9,607.56 9,604.76 9,605.24 0.0K
14:10 9,604.88 9,605.61 9,601.07 9,602.09 0.0K
14:15 9,601.52 9,606.74 9,601.52 9,602.95 0.0K
14:20 9,602.54 9,608.72 9,602.54 9,606.61 0.0K
14:25 9,606.00 9,608.00 9,605.44 9,605.91 0.0K
14:30 9,605.39 9,608.65 9,605.39 9,607.23 0.0K
14:35 9,606.70 9,607.40 9,604.39 9,604.39 0.0K
14:40 9,604.69 9,605.79 9,601.03 9,601.03 0.0K
14:45 9,600.90 9,603.25 9,600.90 9,602.06 0.0K
14:50 9,601.64 9,603.39 9,598.01 9,602.35 0.0K
14:55 9,603.19 9,604.94 9,600.64 9,601.35 0.0K
15:00 9,601.44 9,602.60 9,599.14 9,601.72 0.0K
15:05 9,601.23 9,601.98 9,599.53 9,600.19 0.0K
15:10 9,600.42 9,600.66 9,597.76 9,597.76 0.0K
15:15 9,598.64 9,600.70 9,597.03 9,598.10 0.0K
15:20 9,598.43 9,604.71 9,598.02 9,603.99 0.0K
15:25 9,604.21 9,605.51 9,599.42 9,600.17 0.0K
15:30 9,600.79 9,601.82 9,597.45 9,597.70 0.0K
15:35 9,597.87 9,602.79 9,597.57 9,602.79 0.0K
15:40 9,601.09 9,605.57 9,600.87 9,602.31 0.0K
15:45 9,601.53 9,602.38 9,599.50 9,602.38 0.0K
15:50 9,603.48 9,605.90 9,603.44 9,605.01 0.0K
15:55 9,605.34 9,609.43 9,603.83 9,603.83 0.0K
16:00 9,602.55 9,606.08 9,602.55 9,606.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음