FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
9,976.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,724.38 9,724.38 9,715.62 9,716.84 0.0K
10:05 9,716.91 9,716.91 9,699.71 9,699.71 0.0K
10:10 9,700.87 9,703.45 9,697.16 9,701.23 0.0K
10:15 9,702.60 9,702.60 9,690.05 9,690.56 0.0K
10:20 9,688.93 9,688.93 9,678.51 9,680.52 0.0K
10:25 9,679.42 9,679.42 9,674.93 9,675.84 0.0K
10:30 9,675.09 9,689.63 9,670.93 9,689.63 0.0K
10:35 9,690.58 9,694.01 9,687.41 9,688.32 0.0K
10:40 9,688.16 9,688.16 9,683.36 9,683.86 0.0K
10:45 9,682.99 9,688.81 9,681.27 9,687.41 0.0K
10:50 9,686.80 9,687.01 9,676.14 9,676.30 0.0K
10:55 9,675.54 9,692.93 9,674.57 9,689.45 0.0K
11:00 9,688.95 9,689.21 9,681.73 9,681.73 0.0K
11:05 9,680.05 9,680.05 9,678.08 9,678.34 0.0K
11:10 9,679.83 9,681.78 9,678.10 9,681.78 0.0K
11:15 9,682.46 9,685.77 9,682.46 9,684.27 0.0K
11:20 9,684.10 9,691.60 9,683.81 9,691.60 0.0K
11:25 9,690.37 9,692.49 9,689.34 9,691.20 0.0K
11:30 9,691.09 9,693.04 9,690.34 9,690.34 0.0K
11:35 9,689.69 9,690.24 9,686.99 9,688.43 0.0K
11:40 9,689.08 9,689.44 9,682.50 9,682.50 0.0K
11:45 9,683.43 9,683.48 9,675.21 9,675.21 0.0K
11:50 9,675.59 9,676.40 9,669.97 9,669.97 0.0K
11:55 9,669.26 9,669.26 9,664.38 9,669.21 0.0K
12:00 9,669.44 9,672.03 9,666.86 9,668.04 0.0K
12:05 9,668.45 9,668.45 9,664.06 9,664.55 0.0K
12:10 9,663.98 9,664.62 9,661.43 9,662.89 0.0K
12:15 9,662.74 9,665.90 9,662.17 9,662.17 0.0K
12:20 9,661.81 9,663.99 9,661.81 9,663.45 0.0K
12:25 9,663.74 9,665.03 9,663.62 9,664.13 0.0K
12:30 9,663.61 9,668.96 9,663.61 9,668.96 0.0K
12:35 9,669.98 9,671.81 9,668.16 9,671.52 0.0K
12:40 9,671.67 9,672.71 9,669.96 9,671.94 0.0K
12:45 9,671.82 9,673.34 9,670.84 9,672.85 0.0K
12:50 9,672.54 9,675.13 9,672.54 9,674.67 0.0K
12:55 9,674.91 9,674.91 9,672.45 9,673.63 0.0K
13:00 9,674.38 9,675.97 9,671.63 9,675.66 0.0K
13:05 9,675.28 9,677.61 9,673.29 9,677.61 0.0K
13:10 9,677.95 9,682.48 9,677.95 9,680.78 0.0K
13:15 9,680.65 9,681.73 9,678.51 9,680.96 0.0K
13:20 9,681.29 9,682.35 9,680.72 9,681.42 0.0K
13:25 9,680.29 9,682.02 9,678.88 9,682.02 0.0K
13:30 9,682.50 9,682.94 9,681.36 9,682.20 0.0K
13:35 9,681.75 9,686.11 9,681.75 9,684.72 0.0K
13:40 9,684.65 9,686.10 9,684.61 9,684.97 0.0K
13:45 9,685.01 9,686.68 9,685.01 9,686.39 0.0K
13:50 9,686.77 9,687.15 9,684.45 9,687.15 0.0K
13:55 9,686.90 9,687.33 9,685.20 9,685.55 0.0K
14:00 9,685.88 9,687.30 9,685.59 9,686.61 0.0K
14:05 9,686.82 9,690.48 9,686.56 9,690.28 0.0K
14:10 9,689.82 9,690.64 9,689.20 9,689.44 0.0K
14:15 9,689.11 9,689.11 9,687.17 9,688.06 0.0K
14:20 9,688.10 9,689.66 9,687.36 9,687.73 0.0K
14:25 9,687.47 9,690.32 9,687.47 9,689.85 0.0K
14:30 9,689.76 9,691.27 9,688.52 9,691.27 0.0K
14:35 9,691.27 9,692.24 9,688.71 9,688.71 0.0K
14:40 9,689.65 9,689.65 9,685.19 9,685.32 0.0K
14:45 9,686.26 9,689.28 9,684.80 9,687.89 0.0K
14:50 9,688.94 9,689.28 9,683.96 9,684.00 0.0K
14:55 9,684.72 9,684.94 9,683.81 9,684.55 0.0K
15:00 9,684.97 9,688.55 9,684.67 9,687.34 0.0K
15:05 9,687.07 9,688.88 9,686.58 9,686.99 0.0K
15:10 9,686.49 9,686.49 9,685.55 9,685.82 0.0K
15:15 9,686.42 9,687.99 9,685.35 9,685.54 0.0K
15:20 9,685.54 9,688.44 9,685.11 9,688.32 0.0K
15:25 9,688.45 9,690.26 9,687.74 9,688.90 0.0K
15:30 9,689.37 9,691.06 9,687.30 9,687.30 0.0K
15:35 9,686.12 9,687.50 9,684.93 9,684.93 0.0K
15:40 9,684.61 9,684.61 9,680.60 9,681.11 0.0K
15:45 9,681.28 9,681.28 9,675.31 9,675.31 0.0K
15:50 9,674.87 9,674.87 9,672.22 9,674.26 0.0K
15:55 9,674.14 9,674.14 9,671.78 9,671.78 0.0K
16:00 9,671.85 9,671.85 9,671.85 9,671.85 0.0K
16:05 9,671.85 9,671.85 9,671.85 9,671.85 0.0K
16:10 9,671.85 9,675.93 9,671.85 9,675.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음