FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
10,079.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,889.12 8,889.12 8,799.09 8,799.09 0.0K
10:05 8,798.76 8,802.90 8,721.23 8,721.65 0.0K
10:10 8,718.62 8,731.35 8,714.37 8,729.07 0.0K
10:15 8,725.32 8,733.01 8,721.22 8,721.49 0.0K
10:20 8,719.79 8,721.49 8,711.46 8,719.48 0.0K
10:25 8,717.10 8,717.36 8,709.90 8,714.54 0.0K
10:30 8,716.58 8,716.58 8,709.32 8,712.10 0.0K
10:35 8,712.55 8,717.57 8,707.72 8,716.25 0.0K
10:40 8,716.19 8,716.19 8,702.34 8,702.34 0.0K
10:45 8,702.19 8,714.86 8,700.07 8,714.86 0.0K
10:50 8,713.78 8,716.47 8,711.51 8,713.55 0.0K
10:55 8,712.91 8,729.83 8,711.98 8,729.83 0.0K
11:00 8,727.49 8,732.08 8,723.83 8,724.77 0.0K
11:05 8,725.95 8,729.12 8,724.20 8,727.86 0.0K
11:10 8,728.73 8,728.73 8,719.11 8,725.13 0.0K
11:15 8,726.87 8,741.67 8,726.66 8,741.41 0.0K
11:20 8,742.70 8,750.56 8,742.47 8,748.91 0.0K
11:25 8,748.57 8,750.66 8,740.26 8,743.86 0.0K
11:30 8,743.91 8,744.36 8,737.97 8,743.60 0.0K
11:35 8,743.42 8,754.53 8,743.42 8,753.15 0.0K
11:40 8,753.12 8,754.81 8,749.84 8,749.98 0.0K
11:45 8,749.69 8,756.85 8,747.62 8,756.85 0.0K
11:50 8,755.28 8,756.23 8,750.20 8,755.99 0.0K
11:55 8,755.65 8,755.69 8,747.44 8,748.07 0.0K
12:00 8,748.08 8,753.17 8,746.46 8,748.02 0.0K
12:05 8,748.05 8,755.14 8,743.93 8,755.14 0.0K
12:10 8,755.25 8,759.83 8,754.33 8,758.67 0.0K
12:15 8,759.46 8,761.53 8,756.30 8,759.24 0.0K
12:20 8,759.09 8,771.91 8,758.14 8,771.91 0.0K
12:25 8,771.47 8,775.07 8,771.02 8,773.18 0.0K
12:30 8,774.84 8,775.56 8,767.03 8,768.29 0.0K
12:35 8,769.36 8,770.79 8,766.96 8,770.79 0.0K
12:40 8,771.05 8,778.46 8,769.81 8,777.19 0.0K
12:45 8,777.75 8,783.03 8,777.39 8,781.47 0.0K
12:50 8,780.70 8,787.93 8,780.70 8,787.69 0.0K
12:55 8,787.94 8,790.10 8,781.75 8,781.75 0.0K
13:00 8,782.81 8,786.67 8,779.88 8,782.16 0.0K
13:05 8,781.93 8,782.42 8,777.13 8,779.38 0.0K
13:10 8,779.76 8,781.27 8,779.30 8,781.06 0.0K
13:15 8,781.90 8,786.13 8,781.70 8,784.50 0.0K
13:20 8,784.37 8,792.28 8,784.16 8,792.28 0.0K
13:25 8,791.46 8,795.06 8,789.86 8,792.91 0.0K
13:30 8,792.72 8,796.74 8,789.68 8,789.68 0.0K
13:35 8,789.31 8,791.72 8,787.72 8,788.60 0.0K
13:40 8,788.88 8,791.13 8,786.49 8,791.11 0.0K
13:45 8,792.10 8,795.26 8,790.03 8,795.26 0.0K
13:50 8,796.06 8,796.28 8,793.19 8,794.09 0.0K
13:55 8,794.16 8,802.71 8,794.16 8,802.55 0.0K
14:00 8,802.40 8,807.19 8,802.40 8,805.73 0.0K
14:05 8,804.34 8,804.34 8,798.23 8,798.30 0.0K
14:10 8,798.05 8,798.27 8,786.39 8,786.51 0.0K
14:15 8,786.90 8,791.47 8,786.46 8,790.71 0.0K
14:20 8,791.25 8,791.86 8,789.14 8,791.33 0.0K
14:25 8,791.33 8,792.34 8,788.73 8,791.42 0.0K
14:30 8,791.73 8,798.64 8,791.73 8,797.65 0.0K
14:35 8,798.03 8,800.17 8,798.03 8,798.03 0.0K
14:40 8,797.63 8,797.63 8,791.01 8,791.01 0.0K
14:45 8,790.98 8,794.53 8,790.53 8,794.53 0.0K
14:50 8,794.29 8,794.29 8,788.29 8,791.01 0.0K
14:55 8,791.39 8,794.11 8,791.39 8,794.11 0.0K
15:00 8,795.29 8,804.59 8,795.29 8,804.52 0.0K
15:05 8,804.19 8,808.65 8,803.94 8,804.30 0.0K
15:10 8,804.26 8,816.35 8,804.26 8,812.36 0.0K
15:15 8,812.10 8,812.10 8,807.68 8,808.17 0.0K
15:20 8,808.34 8,809.33 8,806.75 8,809.04 0.0K
15:25 8,809.49 8,809.49 8,803.88 8,805.58 0.0K
15:30 8,805.34 8,806.83 8,802.95 8,806.83 0.0K
15:35 8,807.82 8,808.73 8,804.43 8,804.43 0.0K
15:40 8,803.70 8,806.00 8,802.47 8,802.47 0.0K
15:45 8,802.14 8,802.16 8,797.97 8,799.60 0.0K
15:50 8,799.44 8,806.08 8,797.40 8,806.08 0.0K
15:55 8,805.39 8,807.14 8,801.88 8,801.88 0.0K
16:00 8,802.79 8,802.84 8,802.53 8,802.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음