FTSE 350 Automobiles

FTUB4010
🏛️ 영국 →
109.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 81.15 81.15 80.93 80.94 0.0K
08:10 80.98 81.10 80.98 81.10 0.0K
08:15 81.04 81.10 81.02 81.10 0.0K
08:20 81.06 82.07 81.06 82.07 0.0K
08:25 82.01 82.14 81.96 82.14 0.0K
08:30 81.97 82.42 81.97 82.42 0.0K
08:35 82.40 82.51 82.40 82.51 0.0K
08:40 82.33 82.33 82.24 82.25 0.0K
08:45 82.22 82.22 82.14 82.14 0.0K
08:55 82.13 82.43 82.13 82.43 0.0K
09:00 82.35 82.35 81.66 81.76 0.0K
09:05 81.63 81.63 81.52 81.52 0.0K
09:10 81.48 81.48 81.36 81.36 0.0K
09:15 81.58 81.58 81.58 81.58 0.0K
09:20 81.53 81.53 80.82 81.43 0.0K
09:25 81.47 81.53 81.47 81.53 0.0K
09:30 81.50 81.53 81.50 81.53 0.0K
09:35 81.52 81.52 81.52 81.52 0.0K
09:50 81.49 81.54 81.48 81.48 0.0K
09:55 81.09 81.09 81.03 81.03 0.0K
10:00 80.75 80.75 80.75 80.75 0.0K
10:05 80.74 80.74 80.74 80.74 0.0K
10:10 80.23 80.23 80.23 80.23 0.0K
10:15 80.17 80.51 80.17 80.49 0.0K
10:20 80.45 80.45 80.40 80.40 0.0K
10:25 80.23 80.28 80.23 80.23 0.0K
10:30 80.28 80.30 80.26 80.30 0.0K
10:35 80.33 80.44 80.33 80.44 0.0K
10:40 80.42 80.42 80.42 80.42 0.0K
10:45 80.41 80.41 80.38 80.39 0.0K
10:50 80.16 80.16 80.08 80.08 0.0K
11:00 80.00 80.03 79.95 79.95 0.0K
11:05 79.90 79.90 79.88 79.88 0.0K
11:10 79.90 79.90 79.90 79.90 0.0K
11:15 79.88 79.94 79.88 79.94 0.0K
11:20 79.99 79.99 79.99 79.99 0.0K
11:30 79.98 80.10 79.98 80.10 0.0K
11:35 80.01 80.01 80.01 80.01 0.0K
11:40 80.05 80.06 79.79 79.81 0.0K
11:45 79.75 79.75 79.64 79.69 0.0K
11:55 79.52 79.52 79.52 79.52 0.0K
12:00 79.46 79.46 79.46 79.46 0.0K
12:10 79.52 79.57 79.52 79.57 0.0K
12:20 79.55 79.55 79.46 79.55 0.0K
12:25 79.57 79.57 79.57 79.57 0.0K
12:40 79.40 79.46 79.40 79.46 0.0K
12:45 79.52 79.52 79.52 79.52 0.0K
12:50 80.03 80.14 80.03 80.03 0.0K
13:00 80.03 80.08 80.03 80.08 0.0K
13:10 80.04 80.04 80.04 80.04 0.0K
13:15 80.08 80.08 80.00 80.00 0.0K
13:20 79.89 79.89 79.89 79.89 0.0K
13:25 79.86 79.89 79.86 79.86 0.0K
13:35 79.63 79.63 79.63 79.63 0.0K
13:40 79.80 80.18 79.80 80.18 0.0K
13:55 80.21 80.21 80.21 80.21 0.0K
14:00 80.04 80.07 79.99 80.05 0.0K
14:05 80.01 80.01 80.01 80.01 0.0K
14:15 80.07 80.15 80.07 80.15 0.0K
14:25 80.21 80.26 80.21 80.26 0.0K
14:30 80.24 80.33 80.24 80.29 0.0K
14:35 80.27 80.41 80.27 80.40 0.0K
14:40 80.41 80.55 80.41 80.55 0.0K
14:45 80.71 80.77 80.51 80.51 0.0K
14:50 80.53 80.53 80.50 80.51 0.0K
14:55 80.49 80.51 80.49 80.49 0.0K
15:00 80.51 80.52 80.31 80.31 0.0K
15:05 80.35 80.38 80.16 80.16 0.0K
15:10 80.18 80.19 80.18 80.19 0.0K
15:15 80.19 80.36 80.17 80.36 0.0K
15:20 80.32 80.32 80.19 80.19 0.0K
15:25 80.24 80.24 80.18 80.18 0.0K
15:30 80.22 80.22 80.18 80.18 0.0K
15:35 80.17 80.35 80.17 80.35 0.0K
15:40 80.35 80.42 80.35 80.42 0.0K
15:45 80.41 80.96 80.41 80.74 0.0K
15:50 80.73 80.83 80.73 80.83 0.0K
15:55 80.78 80.93 80.77 80.93 0.0K
16:00 80.91 80.91 80.77 80.78 0.0K
16:05 80.83 80.83 80.58 80.58 0.0K
16:10 80.58 80.58 80.51 80.51 0.0K
16:15 80.45 80.51 80.40 80.42 0.0K
16:20 80.45 80.68 80.42 80.66 0.0K
16:25 80.69 80.78 80.65 80.69 0.0K
16:35 80.34 80.34 80.34 80.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음