FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 영국 →
11,499.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 11,542.61 11,567.96 11,463.92 11,478.42 0.0K
08:05 11,474.28 11,478.42 11,449.41 11,468.07 0.0K
08:10 11,464.67 11,480.06 11,461.99 11,480.06 0.0K
08:15 11,484.05 11,489.52 11,469.99 11,472.06 0.0K
08:20 11,474.13 11,488.64 11,474.13 11,486.57 0.0K
08:25 11,482.42 11,486.57 11,479.60 11,479.60 0.0K
08:30 11,481.09 11,481.09 11,467.19 11,467.19 0.0K
08:35 11,463.05 11,473.41 11,456.83 11,473.41 0.0K
08:40 11,467.19 11,475.62 11,466.59 11,466.59 0.0K
08:45 11,470.73 11,481.09 11,466.59 11,481.09 0.0K
08:50 11,485.24 11,488.20 11,479.90 11,486.12 0.0K
08:55 11,485.98 11,485.98 11,459.48 11,467.77 0.0K
09:00 11,466.81 11,466.81 11,446.67 11,466.07 0.0K
09:05 11,468.14 11,482.05 11,467.54 11,482.05 0.0K
09:10 11,484.12 11,495.98 11,482.05 11,495.98 0.0K
09:15 11,496.12 11,496.12 11,488.87 11,488.87 0.0K
09:20 11,486.80 11,486.80 11,478.51 11,483.98 0.0K
09:25 11,486.05 11,488.12 11,483.23 11,483.98 0.0K
09:30 11,484.72 11,490.20 11,483.23 11,485.47 0.0K
09:35 11,489.61 11,489.61 11,483.39 11,483.39 0.0K
09:40 11,479.25 11,483.39 11,477.18 11,483.39 0.0K
09:45 11,483.39 11,487.42 11,480.30 11,482.37 0.0K
09:50 11,480.30 11,482.37 11,480.14 11,480.14 0.0K
09:55 11,478.07 11,482.21 11,469.50 11,469.50 0.0K
10:00 11,471.57 11,482.68 11,471.57 11,482.68 0.0K
10:05 11,484.75 11,490.97 11,484.75 11,488.90 0.0K
10:10 11,489.38 11,506.12 11,489.38 11,506.12 0.0K
10:15 11,506.87 11,510.86 11,502.57 11,502.57 0.0K
10:20 11,498.42 11,502.57 11,413.75 11,413.75 0.0K
10:25 11,425.44 11,442.02 11,406.79 11,439.95 0.0K
10:30 11,437.88 11,442.74 11,424.09 11,438.60 0.0K
10:35 11,434.45 11,471.18 11,434.45 11,471.18 0.0K
10:40 11,471.04 11,479.89 11,468.79 11,479.89 0.0K
10:45 11,477.82 11,486.11 11,473.68 11,473.68 0.0K
10:50 11,471.60 11,475.75 11,467.46 11,469.53 0.0K
10:55 11,469.85 11,471.18 11,467.03 11,471.18 0.0K
11:00 11,473.25 11,473.25 11,463.04 11,467.19 0.0K
11:05 11,463.04 11,467.19 11,456.08 11,456.08 0.0K
11:10 11,454.01 11,466.13 11,453.26 11,464.06 0.0K
11:15 11,463.90 11,468.04 11,463.76 11,463.76 0.0K
11:20 11,465.83 11,465.83 11,449.99 11,449.99 0.0K
11:25 11,454.14 11,459.03 11,454.14 11,458.89 0.0K
11:30 11,454.74 11,454.74 11,433.27 11,441.56 0.0K
11:35 11,441.28 11,443.63 11,441.28 11,441.56 0.0K
11:40 11,443.63 11,443.63 11,441.56 11,443.63 0.0K
11:45 11,441.56 11,441.56 11,441.56 11,441.56 0.0K
11:50 11,439.49 11,447.94 11,439.49 11,445.87 0.0K
11:55 11,443.80 11,445.28 11,443.21 11,443.21 0.0K
12:00 11,439.07 11,447.36 11,439.07 11,445.28 0.0K
12:05 11,449.28 11,449.28 11,449.28 11,449.28 0.0K
12:10 11,449.60 11,456.25 11,449.60 11,456.25 0.0K
12:15 11,458.33 11,458.33 11,450.04 11,454.18 0.0K
12:20 11,453.44 11,461.73 11,453.44 11,459.66 0.0K
12:25 11,461.73 11,465.87 11,461.73 11,465.87 0.0K
12:30 11,466.01 11,474.33 11,463.80 11,474.33 0.0K
12:35 11,472.25 11,478.64 11,472.25 11,474.49 0.0K
12:40 11,476.57 11,476.57 11,472.12 11,472.12 0.0K
12:45 11,467.98 11,469.91 11,467.84 11,469.91 0.0K
12:50 11,471.98 11,472.12 11,471.98 11,472.12 0.0K
12:55 11,470.05 11,470.05 11,465.90 11,466.65 0.0K
13:00 11,462.50 11,464.58 11,460.43 11,460.43 0.0K
13:05 11,458.36 11,461.92 11,458.36 11,461.92 0.0K
13:10 11,463.99 11,466.06 11,461.17 11,465.32 0.0K
13:15 11,467.39 11,471.54 11,465.32 11,468.72 0.0K
13:20 11,466.65 11,467.39 11,462.50 11,463.25 0.0K
13:25 11,463.41 11,463.41 11,461.33 11,461.33 0.0K
13:30 11,460.59 11,462.66 11,452.88 11,454.96 0.0K
13:35 11,457.03 11,461.17 11,454.96 11,461.17 0.0K
13:40 11,461.92 11,463.99 11,458.52 11,458.52 0.0K
13:45 11,460.59 11,466.81 11,456.44 11,460.59 0.0K
13:50 11,458.52 11,458.80 11,452.73 11,452.73 0.0K
13:55 11,448.59 11,450.38 11,442.09 11,446.23 0.0K
14:00 11,444.16 11,455.27 11,444.16 11,455.27 0.0K
14:05 11,457.34 11,471.86 11,457.34 11,471.86 0.0K
14:10 11,467.71 11,471.86 11,465.64 11,469.79 0.0K
14:15 11,465.64 11,476.00 11,457.35 11,476.00 0.0K
14:20 11,473.93 11,476.43 11,470.21 11,473.61 0.0K
14:25 11,469.47 11,472.44 11,458.95 11,458.95 0.0K
14:30 11,452.73 11,456.88 11,433.81 11,444.17 0.0K
14:35 11,435.88 11,465.93 11,435.88 11,465.93 0.0K
14:40 11,470.07 11,489.32 11,470.07 11,489.32 0.0K
14:45 11,487.24 11,494.62 11,482.77 11,482.77 0.0K
14:50 11,476.71 11,486.92 11,468.42 11,485.59 0.0K
14:55 11,489.73 11,489.73 11,476.71 11,476.71 0.0K
15:00 11,476.71 11,478.20 11,464.27 11,478.20 0.0K
15:05 11,476.12 11,485.76 11,473.31 11,479.54 0.0K
15:10 11,481.61 11,481.61 11,474.06 11,474.06 0.0K
15:15 11,471.99 11,487.08 11,469.17 11,471.83 0.0K
15:20 11,469.76 11,469.76 11,453.76 11,454.50 0.0K
15:25 11,456.58 11,466.36 11,456.58 11,466.36 0.0K
15:30 11,468.43 11,475.24 11,463.54 11,475.24 0.0K
15:35 11,477.31 11,477.31 11,469.02 11,473.44 0.0K
15:40 11,469.45 11,469.45 11,458.95 11,461.02 0.0K
15:45 11,458.95 11,474.20 11,458.95 11,474.20 0.0K
15:50 11,474.20 11,483.24 11,471.39 11,477.45 0.0K
15:55 11,473.46 11,478.77 11,471.25 11,471.25 0.0K
16:00 11,473.47 11,475.54 11,444.32 11,444.32 0.0K
16:05 11,446.39 11,448.46 11,438.98 11,438.98 0.0K
16:10 11,438.84 11,452.30 11,438.84 11,452.30 0.0K
16:15 11,446.08 11,446.24 11,437.94 11,441.35 0.0K
16:20 11,439.27 11,439.27 11,430.98 11,433.05 0.0K
16:25 11,430.98 11,440.02 11,430.82 11,440.02 0.0K
16:35 11,444.78 11,444.78 11,444.78 11,444.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음