1,325.69
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 945.48 | 945.48 | 945.48 | 945.48 | 0.0M |
| 2024-12-30 | 946.50 | 946.50 | 946.50 | 946.50 | 0.0M |
| 2024-12-27 | 968.12 | 968.12 | 968.12 | 968.12 | 0.0M |
| 2024-12-26 | 975.33 | 975.33 | 975.33 | 975.33 | 0.0M |
| 2024-12-25 | 971.51 | 971.51 | 971.51 | 971.51 | 0.0M |
| 2024-12-24 | 971.51 | 971.51 | 971.51 | 971.51 | 0.0M |
| 2024-12-23 | 973.47 | 973.47 | 973.47 | 973.47 | 0.0M |
| 2024-12-20 | 979.77 | 979.77 | 979.77 | 979.77 | 0.0M |
| 2024-12-19 | 954.73 | 954.73 | 954.73 | 954.73 | 0.0M |
| 2024-12-18 | 985.65 | 985.65 | 985.65 | 985.65 | 0.0M |
| 2024-12-17 | 991.19 | 991.19 | 991.19 | 991.19 | 0.0M |
| 2024-12-16 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2024-12-13 | 1,020.17 | 1,020.17 | 1,020.17 | 1,020.17 | 0.0M |
| 2024-12-12 | 1,010.13 | 1,010.13 | 1,010.13 | 1,010.13 | 0.0M |
| 2024-12-11 | 1,011.01 | 1,011.01 | 1,011.01 | 1,011.01 | 0.0M |
| 2024-12-10 | 1,006.69 | 1,006.69 | 1,006.69 | 1,006.69 | 0.0M |
| 2024-12-09 | 1,030.36 | 1,030.36 | 1,030.36 | 1,030.36 | 0.0M |
| 2024-12-06 | 1,010.09 | 1,010.09 | 1,010.09 | 1,010.09 | 0.0M |
| 2024-12-05 | 1,019.49 | 1,019.49 | 1,019.49 | 1,019.49 | 0.0M |
| 2024-12-04 | 1,006.13 | 1,006.13 | 1,006.13 | 1,006.13 | 0.0M |
| 2024-12-03 | 998.10 | 998.10 | 998.10 | 998.10 | 0.0M |
| 2024-12-02 | 980.72 | 980.72 | 980.72 | 980.72 | 0.0M |
| 2024-11-29 | 980.44 | 980.44 | 980.44 | 980.44 | 0.0M |
| 2024-11-28 | 975.59 | 975.59 | 975.59 | 975.59 | 0.0M |
| 2024-11-27 | 959.17 | 959.17 | 959.17 | 959.17 | 0.0M |
| 2024-11-26 | 958.98 | 958.98 | 958.98 | 958.98 | 0.0M |
| 2024-11-25 | 983.78 | 983.78 | 983.78 | 983.78 | 0.0M |
| 2024-11-22 | 980.25 | 980.25 | 980.25 | 980.25 | 0.0M |
| 2024-11-21 | 985.22 | 985.22 | 985.22 | 985.22 | 0.0M |
| 2024-11-20 | 991.24 | 991.24 | 991.24 | 991.24 | 0.0M |
| 2024-11-19 | 993.18 | 993.18 | 993.18 | 993.18 | 0.0M |
| 2024-11-18 | 995.89 | 995.89 | 995.89 | 995.89 | 0.0M |
| 2024-11-15 | 989.12 | 989.12 | 989.12 | 989.12 | 0.0M |
| 2024-11-14 | 985.83 | 985.83 | 985.83 | 985.83 | 0.0M |
| 2024-11-13 | 989.11 | 989.11 | 989.11 | 989.11 | 0.0M |
| 2024-11-12 | 997.99 | 997.99 | 997.99 | 997.99 | 0.0M |
| 2024-11-11 | 1,006.84 | 1,006.84 | 1,006.84 | 1,006.84 | 0.0M |
| 2024-11-08 | 1,032.20 | 1,032.20 | 1,032.20 | 1,032.20 | 0.0M |
| 2024-11-07 | 1,058.68 | 1,058.68 | 1,058.68 | 1,058.68 | 0.0M |
| 2024-11-06 | 1,028.61 | 1,028.61 | 1,028.61 | 1,028.61 | 0.0M |
| 2024-11-05 | 1,008.77 | 1,008.77 | 1,008.77 | 1,008.77 | 0.0M |
| 2024-11-04 | 1,025.81 | 1,025.81 | 1,025.81 | 1,025.81 | 0.0M |
| 2024-11-01 | 1,018.77 | 1,018.77 | 1,018.77 | 1,018.77 | 0.0M |
| 2024-10-31 | 1,017.85 | 1,017.85 | 1,017.85 | 1,017.85 | 0.0M |
| 2024-10-30 | 1,014.32 | 1,014.32 | 1,014.32 | 1,014.32 | 0.0M |
| 2024-10-29 | 1,029.32 | 1,029.32 | 1,029.32 | 1,029.32 | 0.0M |
| 2024-10-28 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.0M |
| 2024-10-25 | 1,045.85 | 1,045.85 | 1,045.85 | 1,045.85 | 0.0M |
| 2024-10-24 | 1,048.91 | 1,048.91 | 1,048.91 | 1,048.91 | 0.0M |
| 2024-10-23 | 1,049.79 | 1,049.79 | 1,049.79 | 1,049.79 | 0.0M |
| 2024-10-22 | 1,059.66 | 1,059.66 | 1,059.66 | 1,059.66 | 0.0M |
| 2024-10-21 | 1,060.59 | 1,060.59 | 1,060.59 | 1,060.59 | 0.0M |
| 2024-10-18 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 0.0M |
| 2024-10-17 | 1,058.07 | 1,058.07 | 1,058.07 | 1,058.07 | 0.0M |
| 2024-10-16 | 1,059.61 | 1,059.61 | 1,059.61 | 1,059.61 | 0.0M |
| 2024-10-15 | 1,074.04 | 1,074.04 | 1,074.04 | 1,074.04 | 0.0M |
| 2024-10-14 | 1,079.69 | 1,079.69 | 1,079.69 | 1,079.69 | 0.0M |
| 2024-10-11 | 1,080.62 | 1,080.62 | 1,080.62 | 1,080.62 | 0.0M |
| 2024-10-10 | 1,078.64 | 1,078.64 | 1,078.64 | 1,078.64 | 0.0M |
| 2024-10-09 | 1,072.84 | 1,072.84 | 1,072.84 | 1,072.84 | 0.0M |
| 2024-10-08 | 1,072.35 | 1,072.35 | 1,072.35 | 1,072.35 | 0.0M |
| 2024-10-07 | 1,080.73 | 1,080.73 | 1,080.73 | 1,080.73 | 0.0M |
| 2024-10-04 | 1,107.31 | 1,107.31 | 1,107.31 | 1,107.31 | 0.0M |
| 2024-10-03 | 1,062.70 | 1,062.70 | 1,062.70 | 1,062.70 | 0.0M |
| 2024-10-02 | 1,078.31 | 1,078.31 | 1,078.31 | 1,078.31 | 0.0M |
| 2024-10-01 | 1,063.03 | 1,063.03 | 1,063.03 | 1,063.03 | 0.0M |
| 2024-09-30 | 1,070.13 | 1,070.13 | 1,070.13 | 1,070.13 | 0.0M |
| 2024-09-27 | 1,074.98 | 1,074.98 | 1,074.98 | 1,074.98 | 0.0M |
| 2024-09-26 | 1,093.19 | 1,093.19 | 1,093.19 | 1,093.19 | 0.0M |
| 2024-09-25 | 1,088.32 | 1,088.32 | 1,088.32 | 1,088.32 | 0.0M |
| 2024-09-24 | 1,106.55 | 1,106.55 | 1,106.55 | 1,106.55 | 0.0M |
| 2024-09-23 | 1,078.12 | 1,078.12 | 1,078.12 | 1,078.12 | 0.0M |
| 2024-09-20 | 1,073.24 | 1,073.24 | 1,073.24 | 1,073.24 | 0.0M |
| 2024-09-19 | 1,110.10 | 1,110.10 | 1,110.10 | 1,110.10 | 0.0M |
| 2024-09-18 | 1,112.32 | 1,112.32 | 1,112.32 | 1,112.32 | 0.0M |
| 2024-09-17 | 1,101.11 | 1,101.11 | 1,101.11 | 1,101.11 | 0.0M |
| 2024-09-16 | 1,097.18 | 1,097.18 | 1,097.18 | 1,097.18 | 0.0M |
| 2024-09-13 | 1,095.82 | 1,095.82 | 1,095.82 | 1,095.82 | 0.0M |
| 2024-09-12 | 1,075.23 | 1,075.23 | 1,075.23 | 1,075.23 | 0.0M |
| 2024-09-11 | 1,043.58 | 1,043.58 | 1,043.58 | 1,043.58 | 0.0M |
| 2024-09-10 | 1,032.94 | 1,032.94 | 1,032.94 | 1,032.94 | 0.0M |
| 2024-09-09 | 1,048.06 | 1,048.06 | 1,048.06 | 1,048.06 | 0.0M |
| 2024-09-06 | 1,039.71 | 1,039.71 | 1,039.71 | 1,039.71 | 0.0M |
| 2024-09-05 | 1,054.28 | 1,054.28 | 1,054.28 | 1,054.28 | 0.0M |
| 2024-09-04 | 1,068.95 | 1,068.95 | 1,068.95 | 1,068.95 | 0.0M |
| 2024-09-03 | 1,057.61 | 1,057.61 | 1,057.61 | 1,057.61 | 0.0M |
| 2024-09-02 | 1,078.44 | 1,078.44 | 1,078.44 | 1,078.44 | 0.0M |
| 2024-08-30 | 1,075.47 | 1,075.47 | 1,075.47 | 1,075.47 | 0.0M |
| 2024-08-29 | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | 0.0M |
| 2024-08-28 | 1,073.60 | 1,073.60 | 1,073.60 | 1,073.60 | 0.0M |
| 2024-08-27 | 1,065.55 | 1,065.55 | 1,065.55 | 1,065.55 | 0.0M |
| 2024-08-26 | 1,096.97 | 1,096.97 | 1,096.97 | 1,096.97 | 0.0M |
| 2024-08-23 | 1,120.98 | 1,120.98 | 1,120.98 | 1,120.98 | 0.0M |
| 2024-08-22 | 1,098.53 | 1,098.53 | 1,098.53 | 1,098.53 | 0.0M |
| 2024-08-21 | 1,141.12 | 1,141.12 | 1,141.12 | 1,141.12 | 0.0M |
| 2024-08-20 | 1,141.83 | 1,141.83 | 1,141.83 | 1,141.83 | 0.0M |
| 2024-08-19 | 1,151.76 | 1,151.76 | 1,151.76 | 1,151.76 | 0.0M |
| 2024-08-16 | 1,157.67 | 1,157.67 | 1,157.67 | 1,157.67 | 0.0M |
| 2024-08-15 | 1,162.78 | 1,162.78 | 1,162.78 | 1,162.78 | 0.0M |
| 2024-08-14 | 1,142.35 | 1,142.35 | 1,142.35 | 1,142.35 | 0.0M |
| 2024-08-13 | 1,128.17 | 1,128.17 | 1,128.17 | 1,128.17 | 0.0M |
| 2024-08-12 | 1,123.56 | 1,123.56 | 1,123.56 | 1,123.56 | 0.0M |
| 2024-08-09 | 1,129.02 | 1,129.02 | 1,129.02 | 1,129.02 | 0.0M |
| 2024-08-08 | 1,104.27 | 1,104.27 | 1,104.27 | 1,104.27 | 0.0M |
| 2024-08-07 | 1,099.73 | 1,099.73 | 1,099.73 | 1,099.73 | 0.0M |
| 2024-08-06 | 1,080.30 | 1,080.30 | 1,080.30 | 1,080.30 | 0.0M |
| 2024-08-05 | 1,054.97 | 1,054.97 | 1,054.97 | 1,054.97 | 0.0M |
| 2024-08-02 | 1,097.19 | 1,097.19 | 1,097.19 | 1,097.19 | 0.0M |
| 2024-08-01 | 1,127.18 | 1,127.18 | 1,127.18 | 1,127.18 | 0.0M |
| 2024-07-31 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 0.0M |
| 2024-07-30 | 1,117.96 | 1,117.96 | 1,117.96 | 1,117.96 | 0.0M |
| 2024-07-29 | 1,129.44 | 1,129.44 | 1,129.44 | 1,129.44 | 0.0M |
| 2024-07-26 | 1,144.37 | 1,144.37 | 1,144.37 | 1,144.37 | 0.0M |
| 2024-07-25 | 1,153.07 | 1,153.07 | 1,153.07 | 1,153.07 | 0.0M |
| 2024-07-24 | 1,156.03 | 1,156.03 | 1,156.03 | 1,156.03 | 0.0M |
| 2024-07-23 | 1,189.63 | 1,189.63 | 1,189.63 | 1,189.63 | 0.0M |
| 2024-07-22 | 1,208.04 | 1,208.04 | 1,208.04 | 1,208.04 | 0.0M |
| 2024-07-19 | 1,201.71 | 1,201.71 | 1,201.71 | 1,201.71 | 0.0M |
| 2024-07-18 | 1,191.12 | 1,191.12 | 1,191.12 | 1,191.12 | 0.0M |
| 2024-07-17 | 1,213.72 | 1,213.72 | 1,213.72 | 1,213.72 | 0.0M |
| 2024-07-16 | 1,230.62 | 1,230.62 | 1,230.62 | 1,230.62 | 0.0M |
| 2024-07-15 | 1,222.30 | 1,222.30 | 1,222.30 | 1,222.30 | 0.0M |
| 2024-07-12 | 1,244.86 | 1,244.86 | 1,244.86 | 1,244.86 | 0.0M |
| 2024-07-11 | 1,224.66 | 1,224.66 | 1,224.66 | 1,224.66 | 0.0M |
| 2024-07-10 | 1,220.32 | 1,220.32 | 1,220.32 | 1,220.32 | 0.0M |
| 2024-07-09 | 1,191.79 | 1,191.79 | 1,191.79 | 1,191.79 | 0.0M |
| 2024-07-08 | 1,180.51 | 1,180.51 | 1,180.51 | 1,180.51 | 0.0M |
| 2024-07-05 | 1,156.67 | 1,156.67 | 1,156.67 | 1,156.67 | 0.0M |
| 2024-07-04 | 1,169.17 | 1,169.17 | 1,169.17 | 1,169.17 | 0.0M |
| 2024-07-03 | 1,166.90 | 1,166.90 | 1,166.90 | 1,166.90 | 0.0M |
| 2024-07-02 | 1,142.42 | 1,142.42 | 1,142.42 | 1,142.42 | 0.0M |
| 2024-07-01 | 1,149.74 | 1,149.74 | 1,149.74 | 1,149.74 | 0.0M |
| 2024-06-28 | 1,147.34 | 1,147.34 | 1,147.34 | 1,147.34 | 0.0M |
| 2024-06-27 | 1,138.26 | 1,138.26 | 1,138.26 | 1,138.26 | 0.0M |
| 2024-06-26 | 1,154.03 | 1,154.03 | 1,154.03 | 1,154.03 | 0.0M |
| 2024-06-25 | 1,157.96 | 1,157.96 | 1,157.96 | 1,157.96 | 0.0M |
| 2024-06-24 | 1,165.42 | 1,165.42 | 1,165.42 | 1,165.42 | 0.0M |
| 2024-06-21 | 1,159.13 | 1,159.13 | 1,159.13 | 1,159.13 | 0.0M |
| 2024-06-20 | 1,159.30 | 1,159.30 | 1,159.30 | 1,159.30 | 0.0M |
| 2024-06-19 | 1,159.31 | 1,159.31 | 1,159.31 | 1,159.31 | 0.0M |
| 2024-06-18 | 1,156.97 | 1,156.97 | 1,156.97 | 1,156.97 | 0.0M |
| 2024-06-17 | 1,129.04 | 1,129.04 | 1,129.04 | 1,129.04 | 0.0M |
| 2024-06-14 | 1,128.63 | 1,128.63 | 1,128.63 | 1,128.63 | 0.0M |
| 2024-06-13 | 1,123.42 | 1,123.42 | 1,123.42 | 1,123.42 | 0.0M |
| 2024-06-12 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 0.0M |
| 2024-06-11 | 1,153.20 | 1,153.20 | 1,153.20 | 1,153.20 | 0.0M |
| 2024-06-10 | 1,152.35 | 1,152.35 | 1,152.35 | 1,152.35 | 0.0M |
| 2024-06-07 | 1,156.06 | 1,156.06 | 1,156.06 | 1,156.06 | 0.0M |
| 2024-06-06 | 1,243.34 | 1,243.34 | 1,243.34 | 1,243.34 | 0.0M |
| 2024-06-05 | 1,240.13 | 1,240.13 | 1,240.13 | 1,240.13 | 0.0M |
| 2024-06-04 | 1,199.17 | 1,199.17 | 1,199.17 | 1,199.17 | 0.0M |
| 2024-06-03 | 1,179.93 | 1,179.93 | 1,179.93 | 1,179.93 | 0.0M |
| 2024-05-31 | 1,292.69 | 1,292.69 | 1,292.69 | 1,292.69 | 0.0M |
| 2024-05-30 | 1,302.96 | 1,302.96 | 1,302.96 | 1,302.96 | 0.0M |
| 2024-05-29 | 1,301.53 | 1,301.53 | 1,301.53 | 1,301.53 | 0.0M |
| 2024-05-28 | 1,321.54 | 1,321.54 | 1,321.54 | 1,321.54 | 0.0M |
| 2024-05-27 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0M |
| 2024-05-24 | 1,327.57 | 1,327.57 | 1,327.57 | 1,327.57 | 0.0M |
| 2024-05-23 | 1,338.24 | 1,338.24 | 1,338.24 | 1,338.24 | 0.0M |
| 2024-05-22 | 1,358.44 | 1,358.44 | 1,358.44 | 1,358.44 | 0.0M |
| 2024-05-21 | 1,371.44 | 1,371.44 | 1,371.44 | 1,371.44 | 0.0M |
| 2024-05-20 | 1,386.84 | 1,386.84 | 1,386.84 | 1,386.84 | 0.0M |
| 2024-05-17 | 1,389.48 | 1,389.48 | 1,389.48 | 1,389.48 | 0.0M |
| 2024-05-16 | 1,380.70 | 1,380.70 | 1,380.70 | 1,380.70 | 0.0M |
| 2024-05-15 | 1,379.87 | 1,379.87 | 1,379.87 | 1,379.87 | 0.0M |
| 2024-05-14 | 1,362.48 | 1,362.48 | 1,362.48 | 1,362.48 | 0.0M |
| 2024-05-13 | 1,379.57 | 1,379.57 | 1,379.57 | 1,379.57 | 0.0M |
| 2024-05-10 | 1,382.77 | 1,382.77 | 1,382.77 | 1,382.77 | 0.0M |
| 2024-05-09 | 1,374.65 | 1,374.65 | 1,374.65 | 1,374.65 | 0.0M |
| 2024-05-08 | 1,352.75 | 1,352.75 | 1,352.75 | 1,352.75 | 0.0M |
| 2024-05-07 | 1,358.04 | 1,358.04 | 1,358.04 | 1,358.04 | 0.0M |
| 2024-05-06 | 1,358.06 | 1,358.06 | 1,358.06 | 1,358.06 | 0.0M |
| 2024-05-03 | 1,347.10 | 1,347.10 | 1,347.10 | 1,347.10 | 0.0M |
| 2024-05-02 | 1,340.66 | 1,340.66 | 1,340.66 | 1,340.66 | 0.0M |
| 2024-05-01 | 1,333.70 | 1,333.70 | 1,333.70 | 1,333.70 | 0.0M |
| 2024-04-30 | 1,333.23 | 1,333.23 | 1,333.23 | 1,333.23 | 0.0M |
| 2024-04-29 | 1,357.26 | 1,357.26 | 1,357.26 | 1,357.26 | 0.0M |
| 2024-04-26 | 1,345.82 | 1,345.82 | 1,345.82 | 1,345.82 | 0.0M |
| 2024-04-25 | 1,324.66 | 1,324.66 | 1,324.66 | 1,324.66 | 0.0M |
| 2024-04-24 | 1,323.65 | 1,323.65 | 1,323.65 | 1,323.65 | 0.0M |
| 2024-04-23 | 1,335.84 | 1,335.84 | 1,335.84 | 1,335.84 | 0.0M |
| 2024-04-22 | 1,324.70 | 1,324.70 | 1,324.70 | 1,324.70 | 0.0M |
| 2024-04-19 | 1,298.85 | 1,298.85 | 1,298.85 | 1,298.85 | 0.0M |
| 2024-04-18 | 1,307.18 | 1,307.18 | 1,307.18 | 1,307.18 | 0.0M |
| 2024-04-17 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0M |
| 2024-04-16 | 1,309.19 | 1,309.19 | 1,309.19 | 1,309.19 | 0.0M |
| 2024-04-15 | 1,344.21 | 1,344.21 | 1,344.21 | 1,344.21 | 0.0M |
| 2024-04-12 | 1,355.69 | 1,355.69 | 1,355.69 | 1,355.69 | 0.0M |
| 2024-04-11 | 1,382.71 | 1,382.71 | 1,382.71 | 1,382.71 | 0.0M |
| 2024-04-10 | 1,377.86 | 1,377.86 | 1,377.86 | 1,377.86 | 0.0M |
| 2024-04-09 | 1,412.04 | 1,412.04 | 1,412.04 | 1,412.04 | 0.0M |
| 2024-04-08 | 1,422.08 | 1,422.08 | 1,422.08 | 1,422.08 | 0.0M |
| 2024-04-05 | 1,414.30 | 1,414.30 | 1,414.30 | 1,414.30 | 0.0M |
| 2024-04-04 | 1,406.15 | 1,406.15 | 1,406.15 | 1,406.15 | 0.0M |
| 2024-04-03 | 1,393.16 | 1,393.16 | 1,393.16 | 1,393.16 | 0.0M |
| 2024-04-02 | 1,395.20 | 1,395.20 | 1,395.20 | 1,395.20 | 0.0M |
| 2024-04-01 | 1,393.42 | 1,393.42 | 1,393.42 | 1,393.42 | 0.0M |
| 2024-03-28 | 1,389.69 | 1,389.69 | 1,389.69 | 1,389.69 | 0.0M |
| 2024-03-27 | 1,397.36 | 1,397.36 | 1,397.36 | 1,397.36 | 0.0M |
| 2024-03-26 | 1,381.44 | 1,381.44 | 1,381.44 | 1,381.44 | 0.0M |
| 2024-03-25 | 1,363.73 | 1,363.73 | 1,363.73 | 1,363.73 | 0.0M |
| 2024-03-22 | 1,364.78 | 1,364.78 | 1,364.78 | 1,364.78 | 0.0M |
| 2024-03-21 | 1,365.89 | 1,365.89 | 1,365.89 | 1,365.89 | 0.0M |
| 2024-03-20 | 1,363.25 | 1,363.25 | 1,363.25 | 1,363.25 | 0.0M |
| 2024-03-19 | 1,331.90 | 1,331.90 | 1,331.90 | 1,331.90 | 0.0M |
| 2024-03-18 | 1,349.26 | 1,349.26 | 1,349.26 | 1,349.26 | 0.0M |
| 2024-03-15 | 1,356.49 | 1,356.49 | 1,356.49 | 1,356.49 | 0.0M |
| 2024-03-14 | 1,355.58 | 1,355.58 | 1,355.58 | 1,355.58 | 0.0M |
| 2024-03-13 | 1,348.28 | 1,348.28 | 1,348.28 | 1,348.28 | 0.0M |
| 2024-03-12 | 1,318.75 | 1,318.75 | 1,318.75 | 1,318.75 | 0.0M |
| 2024-03-11 | 1,324.09 | 1,324.09 | 1,324.09 | 1,324.09 | 0.0M |
| 2024-03-08 | 1,322.26 | 1,322.26 | 1,322.26 | 1,322.26 | 0.0M |
| 2024-03-07 | 1,319.13 | 1,319.13 | 1,319.13 | 1,319.13 | 0.0M |
| 2024-03-06 | 1,327.74 | 1,327.74 | 1,327.74 | 1,327.74 | 0.0M |
| 2024-03-05 | 1,329.01 | 1,329.01 | 1,329.01 | 1,329.01 | 0.0M |
| 2024-03-04 | 1,321.94 | 1,321.94 | 1,321.94 | 1,321.94 | 0.0M |
| 2024-03-01 | 1,320.69 | 1,320.69 | 1,320.69 | 1,320.69 | 0.0M |
| 2024-02-29 | 1,312.95 | 1,312.95 | 1,312.95 | 1,312.95 | 0.0M |
| 2024-02-28 | 1,310.16 | 1,310.16 | 1,310.16 | 1,310.16 | 0.0M |
| 2024-02-27 | 1,334.18 | 1,334.18 | 1,334.18 | 1,334.18 | 0.0M |
| 2024-02-26 | 1,328.38 | 1,328.38 | 1,328.38 | 1,328.38 | 0.0M |
| 2024-02-23 | 1,338.38 | 1,338.38 | 1,338.38 | 1,338.38 | 0.0M |
| 2024-02-22 | 1,348.64 | 1,348.64 | 1,348.64 | 1,348.64 | 0.0M |
| 2024-02-21 | 1,350.20 | 1,350.20 | 1,350.20 | 1,350.20 | 0.0M |
| 2024-02-20 | 1,357.07 | 1,357.07 | 1,357.07 | 1,357.07 | 0.0M |
| 2024-02-19 | 1,360.61 | 1,360.61 | 1,360.61 | 1,360.61 | 0.0M |
| 2024-02-16 | 1,351.51 | 1,351.51 | 1,351.51 | 1,351.51 | 0.0M |
| 2024-02-15 | 1,353.79 | 1,353.79 | 1,353.79 | 1,353.79 | 0.0M |
| 2024-02-14 | 1,349.53 | 1,349.53 | 1,349.53 | 1,349.53 | 0.0M |
| 2024-02-13 | 1,334.20 | 1,334.20 | 1,334.20 | 1,334.20 | 0.0M |
| 2024-02-12 | 1,357.82 | 1,357.82 | 1,357.82 | 1,357.82 | 0.0M |
| 2024-02-09 | 1,352.95 | 1,352.95 | 1,352.95 | 1,352.95 | 0.0M |
| 2024-02-08 | 1,361.63 | 1,361.63 | 1,361.63 | 1,361.63 | 0.0M |
| 2024-02-07 | 1,387.20 | 1,387.20 | 1,387.20 | 1,387.20 | 0.0M |
| 2024-02-06 | 1,385.80 | 1,385.80 | 1,385.80 | 1,385.80 | 0.0M |
| 2024-02-05 | 1,360.92 | 1,360.92 | 1,360.92 | 1,360.92 | 0.0M |
| 2024-02-02 | 1,366.85 | 1,366.85 | 1,366.85 | 1,366.85 | 0.0M |
| 2024-02-01 | 1,359.04 | 1,359.04 | 1,359.04 | 1,359.04 | 0.0M |
| 2024-01-31 | 1,343.77 | 1,343.77 | 1,343.77 | 1,343.77 | 0.0M |
| 2024-01-30 | 1,345.36 | 1,345.36 | 1,345.36 | 1,345.36 | 0.0M |
| 2024-01-29 | 1,332.87 | 1,332.87 | 1,332.87 | 1,332.87 | 0.0M |
| 2024-01-26 | 1,332.79 | 1,332.79 | 1,332.79 | 1,332.79 | 0.0M |
| 2024-01-25 | 1,310.82 | 1,310.82 | 1,310.82 | 1,310.82 | 0.0M |
| 2024-01-24 | 1,302.14 | 1,302.14 | 1,302.14 | 1,302.14 | 0.0M |
| 2024-01-23 | 1,288.70 | 1,288.70 | 1,288.70 | 1,288.70 | 0.0M |
| 2024-01-22 | 1,287.76 | 1,287.76 | 1,287.76 | 1,287.76 | 0.0M |
| 2024-01-19 | 1,306.26 | 1,306.26 | 1,306.26 | 1,306.26 | 0.0M |
| 2024-01-18 | 1,283.79 | 1,283.79 | 1,283.79 | 1,283.79 | 0.0M |
| 2024-01-17 | 1,273.46 | 1,273.46 | 1,273.46 | 1,273.46 | 0.0M |
| 2024-01-16 | 1,297.02 | 1,297.02 | 1,297.02 | 1,297.02 | 0.0M |
| 2024-01-15 | 1,326.51 | 1,326.51 | 1,326.51 | 1,326.51 | 0.0M |
| 2024-01-12 | 1,333.26 | 1,333.26 | 1,333.26 | 1,333.26 | 0.0M |
| 2024-01-11 | 1,319.62 | 1,319.62 | 1,319.62 | 1,319.62 | 0.0M |
| 2024-01-10 | 1,315.17 | 1,315.17 | 1,315.17 | 1,315.17 | 0.0M |
| 2024-01-09 | 1,313.17 | 1,313.17 | 1,313.17 | 1,313.17 | 0.0M |
| 2024-01-08 | 1,350.49 | 1,350.49 | 1,350.49 | 1,350.49 | 0.0M |
| 2024-01-05 | 1,344.32 | 1,344.32 | 1,344.32 | 1,344.32 | 0.0M |
| 2024-01-04 | 1,312.08 | 1,312.08 | 1,312.08 | 1,312.08 | 0.0M |
| 2024-01-03 | 1,319.76 | 1,319.76 | 1,319.76 | 1,319.76 | 0.0M |
| 2024-01-02 | 1,348.23 | 1,348.23 | 1,348.23 | 1,348.23 | 0.0M |