FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ 멕시코 →
1,570.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1,179.50 1,182.17 1,152.13 1,155.37 0.0M
2022-12-29 1,182.61 1,195.97 1,177.51 1,179.50 0.0M
2022-12-28 1,201.79 1,202.99 1,181.61 1,182.61 0.0M
2022-12-27 1,198.28 1,211.27 1,197.71 1,201.79 0.0M
2022-12-26 1,204.74 1,207.96 1,196.78 1,198.28 0.0M
2022-12-23 1,193.53 1,208.94 1,188.51 1,204.38 0.0M
2022-12-22 1,199.58 1,201.34 1,181.18 1,192.05 0.0M
2022-12-21 1,193.24 1,208.55 1,190.60 1,199.58 0.0M
2022-12-20 1,189.46 1,199.62 1,189.45 1,193.24 0.0M
2022-12-19 1,181.03 1,191.18 1,178.96 1,189.46 0.0M
2022-12-16 1,174.23 1,182.43 1,168.44 1,181.03 0.0M
2022-12-15 1,190.26 1,190.26 1,172.59 1,174.23 0.0M
2022-12-14 1,195.60 1,198.40 1,183.18 1,190.02 0.0M
2022-12-13 1,198.41 1,212.82 1,193.62 1,195.60 0.0M
2022-12-12 1,213.03 1,214.92 1,197.60 1,198.41 0.0M
2022-12-09 1,213.03 1,214.92 1,197.60 1,198.41 0.0M
2022-12-08 1,204.57 1,218.34 1,204.52 1,213.03 0.0M
2022-12-07 1,210.53 1,218.49 1,202.68 1,204.57 0.0M
2022-12-06 1,206.73 1,222.03 1,199.08 1,210.53 0.0M
2022-12-05 1,211.17 1,213.77 1,198.82 1,201.40 0.0M
2022-12-02 1,217.08 1,220.89 1,206.91 1,211.17 0.0M
2022-12-01 1,221.49 1,225.56 1,207.16 1,217.08 0.0M
2022-11-30 1,188.54 1,224.13 1,185.93 1,221.49 0.0M
2022-11-29 1,210.56 1,214.69 1,186.97 1,188.54 0.0M
2022-11-28 1,225.67 1,236.13 1,209.00 1,210.45 0.0M
2022-11-25 1,231.89 1,232.07 1,216.04 1,225.67 0.0M
2022-11-24 1,231.36 1,237.09 1,224.44 1,231.47 0.0M
2022-11-23 1,225.34 1,237.12 1,224.13 1,230.90 0.0M
2022-11-22 1,220.02 1,238.89 1,219.86 1,224.59 0.0M
2022-11-21 1,214.92 1,231.49 1,214.18 1,220.02 0.0M
2022-11-18 1,214.92 1,231.49 1,214.18 1,220.02 0.0M
2022-11-17 1,217.97 1,219.39 1,207.25 1,214.82 0.0M
2022-11-16 1,220.59 1,222.08 1,213.63 1,216.58 0.0M
2022-11-15 1,222.36 1,239.13 1,213.85 1,220.59 0.0M
2022-11-14 1,225.22 1,227.72 1,216.41 1,221.58 0.0M
2022-11-11 1,205.00 1,229.52 1,205.00 1,225.22 0.0M
2022-11-10 1,194.76 1,217.85 1,194.76 1,205.00 0.0M
2022-11-09 1,203.14 1,211.60 1,189.80 1,194.76 0.0M
2022-11-08 1,200.79 1,208.22 1,194.10 1,203.05 0.0M
2022-11-07 1,210.49 1,219.08 1,195.71 1,200.79 0.0M
2022-11-04 1,186.68 1,212.88 1,186.68 1,209.58 0.0M
2022-11-03 1,199.94 1,199.94 1,168.57 1,186.68 0.0M
2022-11-02 1,177.13 1,200.09 1,176.97 1,198.96 0.0M
2022-11-01 1,177.13 1,200.09 1,176.97 1,198.96 0.0M
2022-10-31 1,158.18 1,179.60 1,152.68 1,177.13 0.0M
2022-10-28 1,152.44 1,158.80 1,143.70 1,157.73 0.0M
2022-10-27 1,161.64 1,162.86 1,150.52 1,152.44 0.0M
2022-10-26 1,145.84 1,163.88 1,142.51 1,161.64 0.0M
2022-10-25 1,125.63 1,147.30 1,120.83 1,145.84 0.0M
2022-10-24 1,110.42 1,130.66 1,109.22 1,125.63 0.0M
2022-10-21 1,091.85 1,111.98 1,091.56 1,110.42 0.0M
2022-10-20 1,089.69 1,096.88 1,082.08 1,091.85 0.0M
2022-10-19 1,090.11 1,094.29 1,083.62 1,089.69 0.0M
2022-10-18 1,088.68 1,099.26 1,085.16 1,090.11 0.0M
2022-10-17 1,068.79 1,093.94 1,068.79 1,088.68 0.0M
2022-10-14 1,076.66 1,083.36 1,067.08 1,068.79 0.0M
2022-10-13 1,074.52 1,084.73 1,059.60 1,076.66 0.0M
2022-10-12 1,077.49 1,085.12 1,070.01 1,074.52 0.0M
2022-10-11 1,068.44 1,088.16 1,057.72 1,077.36 0.0M
2022-10-10 1,074.96 1,082.82 1,066.69 1,068.44 0.0M
2022-10-07 1,086.23 1,086.23 1,071.59 1,074.96 0.0M
2022-10-06 1,075.31 1,093.56 1,074.21 1,086.23 0.0M
2022-10-05 1,081.05 1,081.05 1,068.83 1,075.31 0.0M
2022-10-04 1,068.07 1,083.29 1,068.07 1,080.96 0.0M
2022-10-03 1,050.11 1,069.55 1,050.11 1,067.96 0.0M
2022-09-30 1,062.49 1,068.00 1,048.29 1,050.11 0.0M
2022-09-29 1,071.76 1,078.15 1,061.23 1,062.49 0.0M
2022-09-28 1,061.58 1,080.78 1,057.29 1,071.76 0.0M
2022-09-27 1,057.14 1,069.10 1,057.07 1,061.58 0.0M
2022-09-26 1,071.33 1,074.53 1,055.27 1,057.14 0.0M
2022-09-23 1,092.96 1,092.96 1,063.69 1,071.33 0.0M
2022-09-22 1,106.78 1,106.78 1,088.37 1,092.96 0.0M
2022-09-21 1,106.72 1,116.52 1,103.40 1,106.78 0.0M
2022-09-20 1,098.21 1,111.36 1,094.83 1,106.72 0.0M
2022-09-19 1,098.15 1,099.79 1,082.91 1,098.21 0.0M
2022-09-16 1,096.16 1,103.23 1,090.50 1,098.15 0.0M
2022-09-15 1,096.16 1,103.23 1,090.50 1,098.15 0.0M
2022-09-14 1,101.62 1,107.31 1,095.10 1,095.92 0.0M
2022-09-13 1,119.93 1,119.95 1,100.29 1,101.62 0.0M
2022-09-12 1,101.05 1,122.28 1,101.05 1,119.93 0.0M
2022-09-09 1,083.67 1,101.70 1,083.67 1,101.05 0.0M
2022-09-08 1,079.21 1,086.13 1,073.69 1,083.67 0.0M
2022-09-07 1,075.23 1,081.99 1,065.67 1,079.21 0.0M
2022-09-06 1,078.29 1,081.87 1,069.06 1,075.05 0.0M
2022-09-05 1,075.05 1,079.79 1,066.68 1,078.29 0.0M
2022-09-02 1,062.88 1,081.60 1,062.88 1,075.05 0.0M
2022-09-01 1,052.81 1,070.51 1,043.43 1,062.88 0.0M
2022-08-31 1,075.21 1,079.06 1,051.10 1,052.81 0.0M
2022-08-30 1,084.11 1,085.86 1,069.25 1,075.21 0.0M
2022-08-29 1,106.21 1,106.21 1,082.15 1,084.11 0.0M
2022-08-26 1,117.97 1,117.97 1,099.20 1,106.21 0.0M
2022-08-25 1,110.92 1,118.99 1,107.77 1,117.10 0.0M
2022-08-24 1,118.01 1,121.57 1,104.78 1,106.26 0.0M
2022-08-23 1,120.35 1,123.60 1,112.63 1,118.01 0.0M
2022-08-22 1,129.75 1,130.05 1,116.02 1,120.35 0.0M
2022-08-19 1,135.27 1,135.27 1,127.50 1,129.75 0.0M
2022-08-18 1,136.34 1,137.63 1,125.30 1,135.27 0.0M
2022-08-17 1,138.09 1,138.78 1,128.82 1,136.34 0.0M
2022-08-16 1,134.37 1,141.54 1,131.62 1,138.09 0.0M
2022-08-15 1,139.29 1,140.34 1,132.93 1,134.37 0.0M
2022-08-12 1,130.31 1,140.54 1,129.31 1,139.29 0.0M
2022-08-11 1,116.01 1,132.31 1,113.22 1,130.31 0.0M
2022-08-10 1,102.80 1,128.13 1,102.80 1,116.01 0.0M
2022-08-09 1,104.22 1,105.61 1,097.41 1,102.80 0.0M
2022-08-08 1,088.87 1,105.20 1,088.87 1,104.18 0.0M
2022-08-05 1,094.17 1,095.42 1,078.70 1,088.87 0.0M
2022-08-04 1,095.52 1,116.56 1,084.74 1,093.68 0.0M
2022-08-03 1,093.36 1,100.25 1,088.97 1,095.52 0.0M
2022-08-02 1,104.39 1,105.37 1,087.56 1,093.36 0.0M
2022-08-01 1,121.30 1,128.65 1,102.81 1,104.31 0.0M
2022-07-29 1,121.81 1,127.00 1,119.49 1,121.30 0.0M
2022-07-28 1,093.01 1,123.35 1,092.90 1,121.81 0.0M
2022-07-27 1,088.87 1,094.81 1,077.08 1,093.01 0.0M
2022-07-26 1,100.93 1,103.52 1,084.73 1,088.87 0.0M
2022-07-25 1,102.03 1,109.56 1,099.54 1,100.93 0.0M
2022-07-22 1,106.59 1,110.73 1,099.70 1,102.03 0.0M
2022-07-21 1,099.20 1,108.51 1,091.26 1,106.59 0.0M
2022-07-20 1,102.17 1,104.25 1,095.43 1,099.09 0.0M
2022-07-19 1,094.06 1,107.76 1,091.67 1,102.17 0.0M
2022-07-18 1,096.89 1,108.08 1,092.37 1,094.06 0.0M
2022-07-15 1,089.94 1,097.99 1,088.82 1,096.89 0.0M
2022-07-14 1,105.33 1,105.33 1,085.68 1,089.94 0.0M
2022-07-13 1,111.30 1,111.56 1,093.42 1,105.33 0.0M
2022-07-12 1,105.45 1,114.67 1,103.62 1,111.21 0.0M
2022-07-11 1,109.66 1,110.44 1,100.81 1,105.45 0.0M
2022-07-08 1,104.49 1,110.70 1,094.57 1,109.66 0.0M
2022-07-07 1,113.09 1,120.66 1,102.94 1,104.49 0.0M
2022-07-06 1,106.78 1,114.29 1,102.96 1,113.09 0.0M
2022-07-05 1,118.28 1,119.57 1,093.08 1,106.70 0.0M
2022-07-04 1,110.85 1,130.93 1,109.94 1,118.18 0.0M
2022-07-01 1,105.55 1,114.93 1,097.35 1,110.85 0.0M
2022-06-30 1,116.60 1,116.60 1,096.91 1,105.55 0.0M
2022-06-29 1,125.32 1,128.25 1,112.75 1,116.60 0.0M
2022-06-28 1,121.88 1,133.97 1,116.96 1,125.32 0.0M
2022-06-27 1,109.00 1,124.05 1,107.76 1,121.88 0.0M
2022-06-24 1,083.65 1,111.36 1,076.12 1,109.00 0.0M
2022-06-23 1,093.67 1,095.54 1,080.96 1,083.55 0.0M
2022-06-22 1,114.94 1,114.94 1,092.10 1,093.60 0.0M
2022-06-21 1,108.67 1,120.35 1,107.59 1,114.94 0.0M
2022-06-20 1,113.72 1,113.76 1,106.08 1,108.67 0.0M
2022-06-17 1,103.09 1,117.91 1,101.53 1,113.72 0.0M
2022-06-16 1,121.16 1,121.16 1,097.61 1,103.09 0.0M
2022-06-15 1,117.35 1,127.38 1,116.52 1,120.92 0.0M
2022-06-14 1,123.01 1,129.09 1,115.30 1,117.35 0.0M
2022-06-13 1,124.30 1,129.41 1,107.91 1,123.01 0.0M
2022-06-10 1,143.48 1,143.48 1,122.60 1,124.30 0.0M
2022-06-09 1,154.03 1,159.69 1,142.13 1,143.48 0.0M
2022-06-08 1,161.66 1,162.93 1,149.83 1,154.03 0.0M
2022-06-07 1,159.79 1,162.71 1,144.94 1,161.66 0.0M
2022-06-06 1,173.45 1,181.14 1,158.63 1,159.79 0.0M
2022-06-03 1,179.92 1,179.92 1,168.88 1,173.36 0.0M
2022-06-02 1,192.51 1,193.29 1,172.37 1,179.92 0.0M
2022-06-01 1,197.89 1,199.30 1,187.84 1,192.51 0.0M
2022-05-31 1,206.99 1,210.42 1,190.85 1,197.89 0.0M
2022-05-30 1,213.94 1,219.57 1,200.32 1,205.51 0.0M
2022-05-27 1,205.88 1,216.78 1,198.71 1,212.93 0.0M
2022-05-26 1,190.01 1,203.82 1,188.25 1,200.14 0.0M
2022-05-25 1,179.74 1,198.42 1,177.47 1,189.83 0.0M
2022-05-24 1,180.82 1,181.32 1,169.99 1,179.68 0.0M
2022-05-23 1,183.17 1,194.21 1,179.75 1,180.56 0.0M
2022-05-20 1,178.99 1,191.98 1,178.99 1,183.17 0.0M
2022-05-19 1,157.90 1,185.35 1,150.18 1,178.60 0.0M
2022-05-18 1,182.19 1,182.22 1,148.73 1,157.90 0.0M
2022-05-17 1,161.62 1,186.54 1,161.62 1,182.19 0.0M
2022-05-16 1,141.44 1,167.17 1,138.30 1,161.17 0.0M
2022-05-13 1,134.84 1,145.04 1,130.51 1,141.44 0.0M
2022-05-12 1,134.92 1,145.53 1,121.47 1,134.78 0.0M
2022-05-11 1,131.42 1,142.20 1,128.37 1,133.81 0.0M
2022-05-10 1,130.03 1,139.18 1,128.88 1,131.33 0.0M
2022-05-09 1,141.76 1,141.76 1,121.94 1,130.03 0.0M
2022-05-06 1,162.66 1,162.66 1,139.62 1,141.76 0.0M
2022-05-05 1,182.31 1,182.31 1,157.40 1,161.75 0.0M
2022-05-04 1,173.23 1,185.02 1,162.52 1,181.64 0.0M
2022-05-03 1,192.29 1,192.80 1,170.82 1,173.23 0.0M
2022-05-02 1,179.68 1,192.42 1,172.75 1,191.33 0.0M
2022-04-29 1,207.54 1,212.08 1,177.06 1,179.68 0.0M
2022-04-28 1,200.66 1,210.42 1,185.11 1,207.10 0.0M
2022-04-27 1,203.27 1,209.74 1,197.11 1,200.66 0.0M
2022-04-26 1,208.44 1,212.52 1,198.98 1,203.27 0.0M
2022-04-25 1,220.39 1,220.43 1,204.68 1,206.80 0.0M
2022-04-22 1,221.01 1,230.55 1,217.01 1,220.39 0.0M
2022-04-21 1,233.65 1,245.11 1,216.78 1,221.01 0.0M
2022-04-20 1,251.51 1,253.29 1,232.26 1,233.65 0.0M
2022-04-19 1,240.02 1,253.34 1,240.02 1,251.51 0.0M
2022-04-18 1,240.30 1,249.72 1,238.20 1,240.02 0.0M
2022-04-15 1,233.51 1,245.42 1,229.59 1,240.30 0.0M
2022-04-14 1,233.51 1,245.42 1,229.59 1,240.30 0.0M
2022-04-13 1,233.51 1,245.42 1,229.59 1,240.30 0.0M
2022-04-12 1,245.20 1,253.08 1,229.39 1,233.08 0.0M
2022-04-11 1,251.22 1,251.22 1,241.14 1,245.20 0.0M
2022-04-08 1,264.76 1,266.29 1,249.14 1,251.14 0.0M
2022-04-07 1,267.38 1,272.51 1,261.90 1,263.87 0.0M
2022-04-06 1,270.19 1,278.03 1,264.73 1,267.38 0.0M
2022-04-05 1,286.66 1,286.71 1,266.75 1,270.11 0.0M
2022-04-04 1,292.82 1,296.81 1,283.63 1,286.56 0.0M
2022-04-01 1,290.15 1,302.13 1,284.99 1,292.82 0.0M
2022-03-31 1,274.74 1,294.63 1,274.41 1,290.15 0.0M
2022-03-30 1,281.64 1,282.89 1,268.04 1,274.74 0.0M
2022-03-29 1,272.00 1,285.93 1,267.81 1,281.64 0.0M
2022-03-28 1,266.28 1,274.20 1,264.26 1,272.00 0.0M
2022-03-25 1,274.73 1,275.22 1,256.16 1,266.28 0.0M
2022-03-24 1,259.07 1,276.49 1,254.74 1,274.73 0.0M
2022-03-23 1,272.20 1,272.35 1,256.42 1,259.07 0.0M
2022-03-22 1,267.36 1,275.92 1,260.06 1,272.20 0.0M
2022-03-21 1,241.59 1,274.45 1,229.14 1,267.36 0.0M
2022-03-18 1,241.59 1,274.45 1,229.14 1,267.36 0.0M
2022-03-17 1,220.09 1,243.60 1,216.44 1,241.59 0.0M
2022-03-16 1,209.41 1,231.08 1,208.13 1,220.09 0.0M
2022-03-15 1,203.95 1,212.35 1,195.50 1,209.41 0.0M
2022-03-14 1,215.21 1,218.93 1,195.86 1,203.95 0.0M
2022-03-11 1,216.00 1,225.73 1,211.95 1,214.37 0.0M
2022-03-10 1,227.43 1,229.76 1,214.31 1,216.00 0.0M
2022-03-09 1,213.16 1,229.40 1,211.60 1,227.23 0.0M
2022-03-08 1,190.62 1,218.80 1,186.27 1,213.16 0.0M
2022-03-07 1,214.00 1,214.00 1,180.51 1,190.62 0.0M
2022-03-04 1,218.55 1,218.55 1,198.84 1,213.96 0.0M
2022-03-03 1,215.04 1,231.82 1,212.62 1,218.55 0.0M
2022-03-02 1,212.31 1,221.79 1,209.27 1,215.04 0.0M
2022-03-01 1,215.52 1,225.56 1,203.70 1,210.58 0.0M
2022-02-28 1,196.87 1,220.16 1,183.62 1,215.52 0.0M
2022-02-25 1,171.77 1,198.28 1,171.30 1,196.87 0.0M
2022-02-24 1,170.44 1,174.76 1,138.62 1,171.77 0.0M
2022-02-23 1,198.54 1,199.06 1,167.87 1,170.44 0.0M
2022-02-22 1,185.85 1,200.77 1,183.45 1,198.54 0.0M
2022-02-21 1,191.66 1,191.91 1,179.49 1,185.85 0.0M
2022-02-18 1,201.15 1,204.28 1,190.26 1,191.66 0.0M
2022-02-17 1,223.00 1,223.13 1,198.72 1,201.15 0.0M
2022-02-16 1,212.14 1,228.37 1,208.63 1,223.00 0.0M
2022-02-15 1,192.79 1,219.25 1,192.79 1,212.14 0.0M
2022-02-14 1,213.55 1,213.60 1,188.28 1,192.79 0.0M
2022-02-11 1,199.10 1,222.87 1,196.21 1,213.55 0.0M
2022-02-10 1,201.92 1,206.12 1,193.38 1,199.10 0.0M
2022-02-09 1,190.83 1,203.24 1,190.83 1,201.92 0.0M
2022-02-08 1,168.12 1,192.04 1,162.41 1,190.83 0.0M
2022-02-07 1,166.41 1,172.70 1,159.37 1,168.12 0.0M
2022-02-04 1,166.41 1,172.70 1,159.37 1,168.12 0.0M
2022-02-03 1,184.76 1,184.76 1,164.74 1,165.78 0.0M
2022-02-02 1,180.32 1,187.00 1,179.73 1,184.76 0.0M
2022-02-01 1,169.54 1,181.96 1,168.67 1,180.32 0.0M
2022-01-31 1,153.39 1,175.28 1,152.87 1,169.54 0.0M
2022-01-28 1,149.40 1,159.36 1,140.96 1,153.39 0.0M
2022-01-27 1,162.77 1,168.15 1,147.92 1,149.40 0.0M
2022-01-26 1,164.49 1,173.38 1,158.91 1,162.77 0.0M
2022-01-25 1,160.75 1,168.84 1,140.65 1,164.44 0.0M
2022-01-24 1,177.34 1,177.34 1,132.42 1,160.75 0.0M
2022-01-21 1,196.95 1,196.95 1,171.98 1,177.34 0.0M
2022-01-20 1,203.06 1,207.28 1,195.05 1,196.95 0.0M
2022-01-19 1,211.72 1,215.44 1,199.58 1,203.06 0.0M
2022-01-18 1,229.50 1,229.88 1,210.56 1,211.72 0.0M
2022-01-17 1,225.53 1,234.88 1,224.53 1,229.50 0.0M
2022-01-14 1,228.65 1,228.72 1,218.90 1,224.57 0.0M
2022-01-13 1,228.63 1,232.05 1,225.16 1,228.65 0.0M
2022-01-12 1,208.01 1,229.55 1,206.86 1,228.63 0.0M
2022-01-11 1,203.02 1,209.62 1,200.48 1,207.92 0.0M
2022-01-10 1,212.19 1,214.41 1,202.35 1,203.02 0.0M
2022-01-07 1,208.86 1,213.09 1,205.36 1,212.19 0.0M
2022-01-06 1,207.68 1,210.48 1,202.14 1,208.86 0.0M
2022-01-05 1,208.26 1,213.62 1,204.30 1,207.68 0.0M
2022-01-04 1,206.45 1,215.46 1,205.17 1,208.18 0.0M
2022-01-03 1,213.65 1,221.99 1,205.53 1,206.45 0.0M