1,570.86
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,210.97 | 1,231.30 | 1,210.97 | 1,227.30 | 0.0M |
| 2024-12-30 | 1,222.91 | 1,224.68 | 1,209.28 | 1,210.97 | 0.0M |
| 2024-12-27 | 1,228.28 | 1,245.80 | 1,221.21 | 1,222.91 | 0.0M |
| 2024-12-26 | 1,223.24 | 1,230.31 | 1,220.12 | 1,228.28 | 0.0M |
| 2024-12-25 | 1,226.97 | 1,231.61 | 1,220.85 | 1,223.24 | 0.0M |
| 2024-12-24 | 1,226.97 | 1,231.61 | 1,220.85 | 1,223.24 | 0.0M |
| 2024-12-23 | 1,229.65 | 1,233.51 | 1,217.25 | 1,226.97 | 0.0M |
| 2024-12-20 | 1,221.65 | 1,235.06 | 1,219.30 | 1,229.65 | 0.0M |
| 2024-12-19 | 1,239.87 | 1,256.54 | 1,220.46 | 1,221.65 | 0.0M |
| 2024-12-18 | 1,252.38 | 1,257.44 | 1,238.02 | 1,239.75 | 0.0M |
| 2024-12-17 | 1,264.24 | 1,264.25 | 1,250.91 | 1,252.38 | 0.0M |
| 2024-12-16 | 1,279.74 | 1,280.61 | 1,258.85 | 1,260.54 | 0.0M |
| 2024-12-13 | 1,270.59 | 1,283.06 | 1,264.83 | 1,279.74 | 0.0M |
| 2024-12-12 | 1,270.98 | 1,273.22 | 1,262.39 | 1,270.59 | 0.0M |
| 2024-12-11 | 1,270.98 | 1,273.22 | 1,262.39 | 1,270.59 | 0.0M |
| 2024-12-10 | 1,290.77 | 1,291.52 | 1,270.16 | 1,270.98 | 0.0M |
| 2024-12-09 | 1,271.74 | 1,295.75 | 1,271.74 | 1,290.56 | 0.0M |
| 2024-12-06 | 1,278.35 | 1,280.09 | 1,266.61 | 1,269.85 | 0.0M |
| 2024-12-05 | 1,268.92 | 1,281.36 | 1,264.84 | 1,278.08 | 0.0M |
| 2024-12-04 | 1,258.81 | 1,271.93 | 1,256.67 | 1,268.92 | 0.0M |
| 2024-12-03 | 1,247.62 | 1,264.44 | 1,247.62 | 1,258.68 | 0.0M |
| 2024-12-02 | 1,233.84 | 1,251.88 | 1,233.84 | 1,247.62 | 0.0M |
| 2024-11-29 | 1,236.73 | 1,246.71 | 1,224.72 | 1,233.84 | 0.0M |
| 2024-11-28 | 1,231.98 | 1,240.36 | 1,230.99 | 1,236.73 | 0.0M |
| 2024-11-27 | 1,232.22 | 1,240.46 | 1,227.98 | 1,231.98 | 0.0M |
| 2024-11-26 | 1,242.77 | 1,246.17 | 1,228.27 | 1,231.92 | 0.0M |
| 2024-11-25 | 1,248.98 | 1,260.37 | 1,241.25 | 1,242.73 | 0.0M |
| 2024-11-22 | 1,243.12 | 1,248.47 | 1,234.97 | 1,246.68 | 0.0M |
| 2024-11-21 | 1,243.83 | 1,254.23 | 1,241.61 | 1,243.12 | 0.0M |
| 2024-11-20 | 1,244.60 | 1,249.03 | 1,239.12 | 1,243.83 | 0.0M |
| 2024-11-19 | 1,252.04 | 1,258.33 | 1,242.83 | 1,244.60 | 0.0M |
| 2024-11-18 | 1,256.35 | 1,263.31 | 1,249.72 | 1,251.54 | 0.0M |
| 2024-11-15 | 1,256.35 | 1,263.31 | 1,249.72 | 1,251.54 | 0.0M |
| 2024-11-14 | 1,262.48 | 1,266.14 | 1,252.09 | 1,256.35 | 0.0M |
| 2024-11-13 | 1,270.83 | 1,271.43 | 1,261.53 | 1,262.48 | 0.0M |
| 2024-11-12 | 1,278.54 | 1,280.60 | 1,267.45 | 1,270.63 | 0.0M |
| 2024-11-11 | 1,286.76 | 1,287.79 | 1,276.98 | 1,278.51 | 0.0M |
| 2024-11-08 | 1,296.96 | 1,296.96 | 1,273.28 | 1,284.90 | 0.0M |
| 2024-11-07 | 1,284.43 | 1,302.57 | 1,280.88 | 1,295.10 | 0.0M |
| 2024-11-06 | 1,265.74 | 1,286.71 | 1,231.94 | 1,284.21 | 0.0M |
| 2024-11-05 | 1,268.21 | 1,269.60 | 1,251.65 | 1,265.74 | 0.0M |
| 2024-11-04 | 1,260.35 | 1,275.84 | 1,256.41 | 1,268.21 | 0.0M |
| 2024-11-01 | 1,259.53 | 1,266.39 | 1,257.54 | 1,260.35 | 0.0M |
| 2024-10-31 | 1,264.27 | 1,266.58 | 1,256.58 | 1,259.53 | 0.0M |
| 2024-10-30 | 1,270.58 | 1,272.18 | 1,261.91 | 1,264.08 | 0.0M |
| 2024-10-29 | 1,286.88 | 1,290.12 | 1,269.66 | 1,270.58 | 0.0M |
| 2024-10-28 | 1,283.90 | 1,290.99 | 1,277.86 | 1,286.88 | 0.0M |
| 2024-10-25 | 1,285.06 | 1,294.47 | 1,282.81 | 1,283.90 | 0.0M |
| 2024-10-24 | 1,295.28 | 1,301.05 | 1,278.76 | 1,284.86 | 0.0M |
| 2024-10-23 | 1,299.15 | 1,301.82 | 1,288.35 | 1,295.28 | 0.0M |
| 2024-10-22 | 1,310.55 | 1,310.55 | 1,287.25 | 1,299.15 | 0.0M |
| 2024-10-21 | 1,315.40 | 1,318.17 | 1,302.71 | 1,310.55 | 0.0M |
| 2024-10-18 | 1,301.82 | 1,316.78 | 1,299.04 | 1,315.40 | 0.0M |
| 2024-10-17 | 1,302.90 | 1,307.28 | 1,297.73 | 1,301.82 | 0.0M |
| 2024-10-16 | 1,301.07 | 1,305.82 | 1,295.58 | 1,302.90 | 0.0M |
| 2024-10-15 | 1,288.89 | 1,300.78 | 1,286.24 | 1,299.73 | 0.0M |
| 2024-10-14 | 1,298.67 | 1,298.69 | 1,284.97 | 1,289.57 | 0.0M |
| 2024-10-11 | 1,297.82 | 1,300.50 | 1,293.32 | 1,298.30 | 0.0M |
| 2024-10-10 | 1,285.05 | 1,300.22 | 1,282.11 | 1,297.82 | 0.0M |
| 2024-10-09 | 1,281.99 | 1,299.00 | 1,280.59 | 1,284.89 | 0.0M |
| 2024-10-08 | 1,290.25 | 1,292.23 | 1,278.17 | 1,281.99 | 0.0M |
| 2024-10-07 | 1,306.59 | 1,317.33 | 1,287.94 | 1,290.25 | 0.0M |
| 2024-10-04 | 1,280.39 | 1,313.64 | 1,280.39 | 1,306.59 | 0.0M |
| 2024-10-03 | 1,293.11 | 1,293.90 | 1,277.77 | 1,280.39 | 0.0M |
| 2024-10-02 | 1,293.30 | 1,303.31 | 1,274.80 | 1,293.11 | 0.0M |
| 2024-10-01 | 1,300.38 | 1,301.87 | 1,291.22 | 1,293.17 | 0.0M |
| 2024-09-30 | 1,300.38 | 1,301.87 | 1,291.22 | 1,293.17 | 0.0M |
| 2024-09-27 | 1,318.13 | 1,324.50 | 1,299.04 | 1,300.38 | 0.0M |
| 2024-09-26 | 1,307.37 | 1,332.29 | 1,303.78 | 1,318.13 | 0.0M |
| 2024-09-25 | 1,317.44 | 1,317.75 | 1,304.80 | 1,307.24 | 0.0M |
| 2024-09-24 | 1,285.42 | 1,319.13 | 1,285.42 | 1,317.44 | 0.0M |
| 2024-09-23 | 1,280.22 | 1,288.94 | 1,273.07 | 1,285.42 | 0.0M |
| 2024-09-20 | 1,301.41 | 1,301.98 | 1,276.93 | 1,280.22 | 0.0M |
| 2024-09-19 | 1,315.76 | 1,328.24 | 1,315.76 | 1,322.55 | 0.0M |
| 2024-09-18 | 1,308.93 | 1,320.66 | 1,306.48 | 1,315.76 | 0.0M |
| 2024-09-17 | 1,303.33 | 1,322.75 | 1,302.65 | 1,308.78 | 0.0M |
| 2024-09-16 | 1,303.93 | 1,314.86 | 1,299.37 | 1,303.33 | 0.0M |
| 2024-09-13 | 1,303.93 | 1,314.86 | 1,299.37 | 1,303.33 | 0.0M |
| 2024-09-12 | 1,282.17 | 1,306.82 | 1,281.27 | 1,303.67 | 0.0M |
| 2024-09-11 | 1,277.31 | 1,285.21 | 1,272.51 | 1,282.17 | 0.0M |
| 2024-09-10 | 1,283.64 | 1,287.51 | 1,274.75 | 1,277.31 | 0.0M |
| 2024-09-09 | 1,282.13 | 1,294.89 | 1,280.80 | 1,283.64 | 0.0M |
| 2024-09-06 | 1,295.49 | 1,301.79 | 1,278.51 | 1,282.13 | 0.0M |
| 2024-09-05 | 1,299.05 | 1,307.82 | 1,293.91 | 1,295.49 | 0.0M |
| 2024-09-04 | 1,292.53 | 1,309.35 | 1,290.11 | 1,299.05 | 0.0M |
| 2024-09-03 | 1,314.43 | 1,314.61 | 1,289.90 | 1,292.10 | 0.0M |
| 2024-09-02 | 1,301.46 | 1,320.36 | 1,301.46 | 1,314.43 | 0.0M |
| 2024-08-30 | 1,305.85 | 1,305.85 | 1,296.22 | 1,301.46 | 0.0M |
| 2024-08-29 | 1,289.54 | 1,310.11 | 1,288.32 | 1,305.85 | 0.0M |
| 2024-08-28 | 1,291.56 | 1,303.05 | 1,288.24 | 1,289.54 | 0.0M |
| 2024-08-27 | 1,309.07 | 1,313.90 | 1,290.25 | 1,291.19 | 0.0M |
| 2024-08-26 | 1,315.97 | 1,321.91 | 1,306.03 | 1,307.80 | 0.0M |
| 2024-08-23 | 1,311.99 | 1,324.55 | 1,311.45 | 1,315.97 | 0.0M |
| 2024-08-22 | 1,325.75 | 1,331.65 | 1,310.98 | 1,311.99 | 0.0M |
| 2024-08-21 | 1,328.02 | 1,331.80 | 1,319.35 | 1,325.75 | 0.0M |
| 2024-08-20 | 1,330.64 | 1,334.65 | 1,322.93 | 1,328.02 | 0.0M |
| 2024-08-19 | 1,330.42 | 1,335.25 | 1,328.13 | 1,330.64 | 0.0M |
| 2024-08-16 | 1,334.11 | 1,335.80 | 1,328.26 | 1,330.21 | 0.0M |
| 2024-08-15 | 1,322.09 | 1,335.51 | 1,321.09 | 1,334.11 | 0.0M |
| 2024-08-14 | 1,321.37 | 1,324.19 | 1,314.89 | 1,322.09 | 0.0M |
| 2024-08-13 | 1,305.66 | 1,322.93 | 1,305.66 | 1,321.37 | 0.0M |
| 2024-08-12 | 1,305.83 | 1,308.85 | 1,295.76 | 1,305.66 | 0.0M |
| 2024-08-09 | 1,299.96 | 1,307.45 | 1,297.27 | 1,305.83 | 0.0M |
| 2024-08-08 | 1,296.61 | 1,306.33 | 1,293.92 | 1,299.96 | 0.0M |
| 2024-08-07 | 1,286.73 | 1,300.19 | 1,286.07 | 1,296.11 | 0.0M |
| 2024-08-06 | 1,271.13 | 1,289.08 | 1,270.82 | 1,286.73 | 0.0M |
| 2024-08-05 | 1,284.57 | 1,284.57 | 1,260.88 | 1,271.13 | 0.0M |
| 2024-08-02 | 1,288.51 | 1,288.51 | 1,269.78 | 1,284.45 | 0.0M |
| 2024-08-01 | 1,304.95 | 1,306.20 | 1,285.36 | 1,288.43 | 0.0M |
| 2024-07-31 | 1,288.39 | 1,310.95 | 1,286.77 | 1,304.95 | 0.0M |
| 2024-07-30 | 1,292.56 | 1,302.93 | 1,286.12 | 1,288.39 | 0.0M |
| 2024-07-29 | 1,299.31 | 1,309.70 | 1,290.64 | 1,292.56 | 0.0M |
| 2024-07-26 | 1,302.81 | 1,307.92 | 1,292.88 | 1,299.31 | 0.0M |
| 2024-07-25 | 1,309.06 | 1,312.10 | 1,297.04 | 1,302.81 | 0.0M |
| 2024-07-24 | 1,323.75 | 1,328.40 | 1,306.84 | 1,309.06 | 0.0M |
| 2024-07-23 | 1,331.19 | 1,333.10 | 1,319.35 | 1,323.97 | 0.0M |
| 2024-07-22 | 1,323.63 | 1,335.00 | 1,321.16 | 1,331.19 | 0.0M |
| 2024-07-19 | 1,307.52 | 1,325.66 | 1,302.83 | 1,322.71 | 0.0M |
| 2024-07-18 | 1,323.17 | 1,330.70 | 1,302.67 | 1,306.22 | 0.0M |
| 2024-07-17 | 1,338.08 | 1,339.68 | 1,317.45 | 1,338.08 | 0.0M |
| 2024-07-16 | 1,336.92 | 1,343.43 | 1,330.70 | 1,337.47 | 0.0M |
| 2024-07-15 | 1,352.64 | 1,357.31 | 1,335.47 | 1,336.92 | 0.0M |
| 2024-07-12 | 1,339.42 | 1,355.49 | 1,333.82 | 1,352.28 | 0.0M |
| 2024-07-11 | 1,334.48 | 1,341.71 | 1,333.84 | 1,337.61 | 0.0M |
| 2024-07-10 | 1,311.24 | 1,335.88 | 1,310.23 | 1,334.40 | 0.0M |
| 2024-07-09 | 1,300.74 | 1,313.65 | 1,298.43 | 1,311.24 | 0.0M |
| 2024-07-08 | 1,287.17 | 1,303.45 | 1,283.75 | 1,300.74 | 0.0M |
| 2024-07-05 | 1,294.56 | 1,296.83 | 1,283.78 | 1,287.17 | 0.0M |
| 2024-07-04 | 1,297.74 | 1,302.26 | 1,292.62 | 1,294.56 | 0.0M |
| 2024-07-03 | 1,276.39 | 1,303.10 | 1,276.08 | 1,297.74 | 0.0M |
| 2024-07-02 | 1,297.76 | 1,304.18 | 1,273.85 | 1,276.26 | 0.0M |
| 2024-07-01 | 1,285.59 | 1,304.54 | 1,285.03 | 1,297.76 | 0.0M |
| 2024-06-28 | 1,281.68 | 1,294.63 | 1,274.70 | 1,285.59 | 0.0M |
| 2024-06-27 | 1,287.13 | 1,287.13 | 1,276.05 | 1,281.68 | 0.0M |
| 2024-06-26 | 1,281.53 | 1,285.55 | 1,266.65 | 1,278.08 | 0.0M |
| 2024-06-25 | 1,279.07 | 1,283.79 | 1,262.68 | 1,281.53 | 0.0M |
| 2024-06-24 | 1,285.24 | 1,296.28 | 1,275.16 | 1,278.41 | 0.0M |
| 2024-06-21 | 1,297.27 | 1,299.57 | 1,283.02 | 1,285.24 | 0.0M |
| 2024-06-20 | 1,297.65 | 1,299.29 | 1,284.80 | 1,297.27 | 0.0M |
| 2024-06-19 | 1,293.64 | 1,298.57 | 1,292.72 | 1,297.60 | 0.0M |
| 2024-06-18 | 1,273.02 | 1,301.56 | 1,269.88 | 1,292.55 | 0.0M |
| 2024-06-17 | 1,268.56 | 1,274.37 | 1,263.10 | 1,273.02 | 0.0M |
| 2024-06-14 | 1,268.33 | 1,274.30 | 1,259.17 | 1,268.37 | 0.0M |
| 2024-06-13 | 1,287.23 | 1,289.46 | 1,266.34 | 1,268.33 | 0.0M |
| 2024-06-12 | 1,292.66 | 1,306.99 | 1,286.09 | 1,287.23 | 0.0M |
| 2024-06-11 | 1,291.63 | 1,301.77 | 1,279.67 | 1,292.66 | 0.0M |
| 2024-06-10 | 1,289.37 | 1,304.45 | 1,289.16 | 1,291.63 | 0.0M |
| 2024-06-07 | 1,325.30 | 1,332.50 | 1,286.86 | 1,289.37 | 0.0M |
| 2024-06-06 | 1,324.14 | 1,355.49 | 1,314.82 | 1,325.30 | 0.0M |
| 2024-06-05 | 1,299.97 | 1,327.20 | 1,295.32 | 1,324.14 | 0.0M |
| 2024-06-04 | 1,258.91 | 1,303.18 | 1,258.82 | 1,299.97 | 0.0M |
| 2024-06-03 | 1,340.40 | 1,340.53 | 1,245.73 | 1,258.91 | 0.0M |
| 2024-05-31 | 1,344.71 | 1,350.85 | 1,332.35 | 1,340.40 | 0.0M |
| 2024-05-30 | 1,342.21 | 1,352.93 | 1,332.15 | 1,344.71 | 0.0M |
| 2024-05-29 | 1,343.96 | 1,348.09 | 1,323.13 | 1,341.93 | 0.0M |
| 2024-05-28 | 1,350.62 | 1,354.29 | 1,340.98 | 1,343.96 | 0.0M |
| 2024-05-27 | 1,348.64 | 1,352.00 | 1,342.32 | 1,349.69 | 0.0M |
| 2024-05-24 | 1,360.25 | 1,360.61 | 1,346.81 | 1,348.64 | 0.0M |
| 2024-05-23 | 1,374.18 | 1,374.26 | 1,359.01 | 1,360.25 | 0.0M |
| 2024-05-22 | 1,381.55 | 1,381.55 | 1,367.17 | 1,374.18 | 0.0M |
| 2024-05-21 | 1,395.51 | 1,395.51 | 1,377.84 | 1,380.39 | 0.0M |
| 2024-05-20 | 1,400.36 | 1,403.45 | 1,392.50 | 1,394.71 | 0.0M |
| 2024-05-17 | 1,398.09 | 1,407.16 | 1,395.97 | 1,400.28 | 0.0M |
| 2024-05-16 | 1,398.50 | 1,404.20 | 1,392.19 | 1,398.09 | 0.0M |
| 2024-05-15 | 1,392.78 | 1,414.64 | 1,392.63 | 1,398.50 | 0.0M |
| 2024-05-14 | 1,405.52 | 1,409.28 | 1,390.57 | 1,392.78 | 0.0M |
| 2024-05-13 | 1,405.00 | 1,416.49 | 1,403.86 | 1,405.52 | 0.0M |
| 2024-05-10 | 1,408.56 | 1,413.62 | 1,403.00 | 1,405.00 | 0.0M |
| 2024-05-09 | 1,388.38 | 1,412.59 | 1,386.22 | 1,407.48 | 0.0M |
| 2024-05-08 | 1,387.99 | 1,391.58 | 1,376.78 | 1,388.06 | 0.0M |
| 2024-05-07 | 1,390.74 | 1,394.27 | 1,380.28 | 1,387.13 | 0.0M |
| 2024-05-06 | 1,386.03 | 1,396.07 | 1,385.97 | 1,389.95 | 0.0M |
| 2024-05-03 | 1,374.56 | 1,388.51 | 1,374.56 | 1,385.78 | 0.0M |
| 2024-05-02 | 1,374.70 | 1,382.52 | 1,371.82 | 1,374.56 | 0.0M |
| 2024-05-01 | 1,399.68 | 1,400.11 | 1,373.08 | 1,374.70 | 0.0M |
| 2024-04-30 | 1,399.68 | 1,400.11 | 1,373.08 | 1,374.70 | 0.0M |
| 2024-04-29 | 1,399.29 | 1,405.79 | 1,392.37 | 1,399.68 | 0.0M |
| 2024-04-26 | 1,383.66 | 1,403.33 | 1,378.98 | 1,399.29 | 0.0M |
| 2024-04-25 | 1,369.67 | 1,388.55 | 1,362.43 | 1,383.66 | 0.0M |
| 2024-04-24 | 1,373.96 | 1,378.02 | 1,364.06 | 1,369.67 | 0.0M |
| 2024-04-23 | 1,374.36 | 1,380.28 | 1,367.70 | 1,373.96 | 0.0M |
| 2024-04-22 | 1,356.84 | 1,375.71 | 1,354.98 | 1,374.26 | 0.0M |
| 2024-04-19 | 1,351.83 | 1,360.11 | 1,348.06 | 1,356.84 | 0.0M |
| 2024-04-18 | 1,345.03 | 1,356.47 | 1,344.53 | 1,351.72 | 0.0M |
| 2024-04-17 | 1,353.08 | 1,361.71 | 1,344.25 | 1,345.03 | 0.0M |
| 2024-04-16 | 1,358.41 | 1,362.31 | 1,349.37 | 1,353.08 | 0.0M |
| 2024-04-15 | 1,371.24 | 1,375.00 | 1,355.78 | 1,357.29 | 0.0M |
| 2024-04-12 | 1,377.71 | 1,387.43 | 1,369.69 | 1,371.24 | 0.0M |
| 2024-04-11 | 1,372.73 | 1,378.35 | 1,368.87 | 1,377.19 | 0.0M |
| 2024-04-10 | 1,395.30 | 1,395.30 | 1,366.62 | 1,372.73 | 0.0M |
| 2024-04-09 | 1,406.14 | 1,415.02 | 1,392.99 | 1,395.22 | 0.0M |
| 2024-04-08 | 1,408.70 | 1,410.63 | 1,399.52 | 1,405.59 | 0.0M |
| 2024-04-05 | 1,403.89 | 1,411.86 | 1,399.01 | 1,408.70 | 0.0M |
| 2024-04-04 | 1,395.56 | 1,413.85 | 1,395.51 | 1,403.89 | 0.0M |
| 2024-04-03 | 1,398.53 | 1,409.64 | 1,391.97 | 1,395.56 | 0.0M |
| 2024-04-02 | 1,400.84 | 1,405.15 | 1,390.04 | 1,398.53 | 0.0M |
| 2024-04-01 | 1,395.21 | 1,403.67 | 1,391.80 | 1,400.71 | 0.0M |
| 2024-03-29 | 1,392.07 | 1,400.95 | 1,386.70 | 1,395.21 | 0.0M |
| 2024-03-28 | 1,392.07 | 1,400.95 | 1,386.70 | 1,395.21 | 0.0M |
| 2024-03-27 | 1,392.07 | 1,400.95 | 1,386.70 | 1,395.21 | 0.0M |
| 2024-03-26 | 1,376.74 | 1,397.57 | 1,374.19 | 1,392.07 | 0.0M |
| 2024-03-25 | 1,379.00 | 1,383.62 | 1,371.39 | 1,376.74 | 0.0M |
| 2024-03-22 | 1,381.25 | 1,384.67 | 1,376.70 | 1,379.00 | 0.0M |
| 2024-03-21 | 1,381.41 | 1,390.41 | 1,378.46 | 1,381.25 | 0.0M |
| 2024-03-20 | 1,354.14 | 1,389.07 | 1,351.41 | 1,381.36 | 0.0M |
| 2024-03-19 | 1,368.12 | 1,368.12 | 1,352.70 | 1,354.14 | 0.0M |
| 2024-03-18 | 1,366.09 | 1,377.17 | 1,359.65 | 1,368.12 | 0.0M |
| 2024-03-15 | 1,366.09 | 1,377.17 | 1,359.65 | 1,368.12 | 0.0M |
| 2024-03-14 | 1,362.73 | 1,375.68 | 1,362.20 | 1,366.09 | 0.0M |
| 2024-03-13 | 1,340.61 | 1,363.28 | 1,339.35 | 1,362.53 | 0.0M |
| 2024-03-12 | 1,344.75 | 1,348.04 | 1,335.80 | 1,340.52 | 0.0M |
| 2024-03-11 | 1,341.57 | 1,352.35 | 1,337.61 | 1,344.75 | 0.0M |
| 2024-03-08 | 1,344.69 | 1,350.98 | 1,340.44 | 1,341.57 | 0.0M |
| 2024-03-07 | 1,350.94 | 1,355.65 | 1,342.85 | 1,344.69 | 0.0M |
| 2024-03-06 | 1,356.65 | 1,364.47 | 1,349.44 | 1,350.94 | 0.0M |
| 2024-03-05 | 1,355.09 | 1,361.06 | 1,346.78 | 1,356.65 | 0.0M |
| 2024-03-04 | 1,356.21 | 1,366.32 | 1,353.79 | 1,355.09 | 0.0M |
| 2024-03-01 | 1,353.10 | 1,366.73 | 1,347.35 | 1,356.21 | 0.0M |
| 2024-02-29 | 1,351.92 | 1,360.46 | 1,345.20 | 1,353.10 | 0.0M |
| 2024-02-28 | 1,372.88 | 1,373.72 | 1,344.16 | 1,351.09 | 0.0M |
| 2024-02-27 | 1,373.45 | 1,379.20 | 1,366.68 | 1,372.88 | 0.0M |
| 2024-02-26 | 1,384.31 | 1,384.38 | 1,369.28 | 1,373.45 | 0.0M |
| 2024-02-23 | 1,393.74 | 1,395.24 | 1,378.63 | 1,384.31 | 0.0M |
| 2024-02-22 | 1,390.45 | 1,400.48 | 1,384.60 | 1,393.74 | 0.0M |
| 2024-02-21 | 1,395.17 | 1,396.14 | 1,384.81 | 1,390.45 | 0.0M |
| 2024-02-20 | 1,400.82 | 1,404.21 | 1,392.23 | 1,395.17 | 0.0M |
| 2024-02-19 | 1,391.88 | 1,402.95 | 1,384.68 | 1,400.82 | 0.0M |
| 2024-02-16 | 1,393.55 | 1,398.22 | 1,387.91 | 1,391.88 | 0.0M |
| 2024-02-15 | 1,393.08 | 1,401.98 | 1,391.03 | 1,393.55 | 0.0M |
| 2024-02-14 | 1,385.14 | 1,394.96 | 1,384.32 | 1,393.08 | 0.0M |
| 2024-02-13 | 1,397.33 | 1,397.33 | 1,382.94 | 1,385.14 | 0.0M |
| 2024-02-12 | 1,394.76 | 1,406.77 | 1,394.16 | 1,397.33 | 0.0M |
| 2024-02-09 | 1,404.54 | 1,407.77 | 1,393.82 | 1,394.76 | 0.0M |
| 2024-02-08 | 1,426.39 | 1,430.23 | 1,403.18 | 1,404.54 | 0.0M |
| 2024-02-07 | 1,425.91 | 1,433.79 | 1,419.02 | 1,426.39 | 0.0M |
| 2024-02-06 | 1,413.19 | 1,434.05 | 1,403.37 | 1,425.34 | 0.0M |
| 2024-02-05 | 1,403.40 | 1,414.29 | 1,401.03 | 1,413.19 | 0.0M |
| 2024-02-02 | 1,403.40 | 1,414.29 | 1,401.03 | 1,413.19 | 0.0M |
| 2024-02-01 | 1,392.28 | 1,412.67 | 1,390.64 | 1,403.40 | 0.0M |
| 2024-01-31 | 1,395.19 | 1,402.73 | 1,383.81 | 1,392.28 | 0.0M |
| 2024-01-30 | 1,386.42 | 1,397.12 | 1,376.40 | 1,395.19 | 0.0M |
| 2024-01-29 | 1,380.06 | 1,387.71 | 1,379.03 | 1,386.42 | 0.0M |
| 2024-01-26 | 1,363.84 | 1,387.30 | 1,363.84 | 1,380.06 | 0.0M |
| 2024-01-25 | 1,347.62 | 1,369.48 | 1,336.47 | 1,363.84 | 0.0M |
| 2024-01-24 | 1,349.49 | 1,360.07 | 1,344.03 | 1,347.62 | 0.0M |
| 2024-01-23 | 1,331.38 | 1,351.46 | 1,331.38 | 1,349.49 | 0.0M |
| 2024-01-22 | 1,349.44 | 1,350.05 | 1,329.02 | 1,331.38 | 0.0M |
| 2024-01-19 | 1,331.80 | 1,350.18 | 1,327.05 | 1,349.44 | 0.0M |
| 2024-01-18 | 1,331.65 | 1,334.35 | 1,321.41 | 1,331.80 | 0.0M |
| 2024-01-17 | 1,343.64 | 1,344.31 | 1,323.69 | 1,331.65 | 0.0M |
| 2024-01-16 | 1,351.95 | 1,355.20 | 1,342.48 | 1,343.64 | 0.0M |
| 2024-01-15 | 1,354.89 | 1,356.46 | 1,350.32 | 1,351.95 | 0.0M |
| 2024-01-12 | 1,350.91 | 1,362.04 | 1,350.91 | 1,354.89 | 0.0M |
| 2024-01-11 | 1,347.38 | 1,354.84 | 1,343.70 | 1,350.91 | 0.0M |
| 2024-01-10 | 1,342.84 | 1,352.99 | 1,341.16 | 1,347.30 | 0.0M |
| 2024-01-09 | 1,368.02 | 1,369.28 | 1,341.76 | 1,342.76 | 0.0M |
| 2024-01-08 | 1,368.77 | 1,371.01 | 1,361.84 | 1,368.02 | 0.0M |
| 2024-01-05 | 1,348.64 | 1,370.14 | 1,348.15 | 1,368.77 | 0.0M |
| 2024-01-04 | 1,356.65 | 1,360.75 | 1,343.88 | 1,348.64 | 0.0M |
| 2024-01-03 | 1,387.02 | 1,387.64 | 1,354.14 | 1,356.65 | 0.0M |
| 2024-01-02 | 1,396.33 | 1,397.93 | 1,378.10 | 1,387.02 | 0.0M |
| 2024-01-01 | 1,398.34 | 1,400.01 | 1,391.53 | 1,396.33 | 0.0M |