FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,684.90 7,684.90 7,581.72 7,599.83 0.0K
09:35 7,588.19 7,660.96 7,557.68 7,647.61 0.0K
09:40 7,634.55 7,634.55 7,612.24 7,612.24 0.0K
09:45 7,626.94 7,626.94 7,613.01 7,624.45 0.0K
09:50 7,631.71 7,631.71 7,590.63 7,594.69 0.0K
09:55 7,602.28 7,683.22 7,602.28 7,683.22 0.0K
10:00 7,725.19 7,795.68 7,725.19 7,795.68 0.0K
10:05 7,793.39 7,815.59 7,742.71 7,742.71 0.0K
10:10 7,736.73 7,741.22 7,728.46 7,734.64 0.0K
10:15 7,722.01 7,722.01 7,705.78 7,716.68 0.0K
10:20 7,723.96 7,734.96 7,707.81 7,707.81 0.0K
10:25 7,694.97 7,694.97 7,678.01 7,678.01 0.0K
10:30 7,677.36 7,679.09 7,667.47 7,679.09 0.0K
10:35 7,678.53 7,678.53 7,659.81 7,670.25 0.0K
10:40 7,677.08 7,688.70 7,677.08 7,680.80 0.0K
10:45 7,684.05 7,684.05 7,670.59 7,670.59 0.0K
10:50 7,678.64 7,692.44 7,677.84 7,688.14 0.0K
10:55 7,692.33 7,692.33 7,672.88 7,682.11 0.0K
11:00 7,679.16 7,700.63 7,674.96 7,700.63 0.0K
11:05 7,693.51 7,693.51 7,680.51 7,682.12 0.0K
11:10 7,681.01 7,691.16 7,681.01 7,687.83 0.0K
11:15 7,698.51 7,705.20 7,694.54 7,694.89 0.0K
11:20 7,692.91 7,692.91 7,679.34 7,683.11 0.0K
11:25 7,687.30 7,691.07 7,684.66 7,691.07 0.0K
11:30 7,697.63 7,697.63 7,695.62 7,695.62 0.0K
11:35 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
11:40 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
11:45 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
11:50 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
11:55 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
12:00 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
12:05 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
12:10 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
12:15 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
12:20 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
12:25 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
12:30 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
12:35 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
12:40 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
12:45 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
12:50 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
12:55 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
13:00 7,695.62 7,695.62 7,679.63 7,679.63 0.0K
13:05 7,679.74 7,697.31 7,678.38 7,697.31 0.0K
13:10 7,698.96 7,699.01 7,694.99 7,696.51 0.0K
13:15 7,708.99 7,718.34 7,705.94 7,705.94 0.0K
13:20 7,707.62 7,726.25 7,707.62 7,726.25 0.0K
13:25 7,717.66 7,717.66 7,695.32 7,695.32 0.0K
13:30 7,693.81 7,699.22 7,693.81 7,698.84 0.0K
13:35 7,699.97 7,704.72 7,699.06 7,699.58 0.0K
13:40 7,705.64 7,717.57 7,705.64 7,713.96 0.0K
13:45 7,715.27 7,732.93 7,715.27 7,732.93 0.0K
13:50 7,731.33 7,744.76 7,725.21 7,742.07 0.0K
13:55 7,746.84 7,766.13 7,746.84 7,764.95 0.0K
14:00 7,765.78 7,777.97 7,753.41 7,753.41 0.0K
14:05 7,763.79 7,763.79 7,740.65 7,755.78 0.0K
14:10 7,745.82 7,761.47 7,745.82 7,759.50 0.0K
14:15 7,756.41 7,756.41 7,747.17 7,747.17 0.0K
14:20 7,761.34 7,787.02 7,761.34 7,787.02 0.0K
14:25 7,788.59 7,804.46 7,788.59 7,792.91 0.0K
14:30 7,787.84 7,792.80 7,782.59 7,790.53 0.0K
14:35 7,796.28 7,830.95 7,796.28 7,830.95 0.0K
14:40 7,827.31 7,828.56 7,822.19 7,823.10 0.0K
14:45 7,828.05 7,858.33 7,827.82 7,858.33 0.0K
14:50 7,856.69 7,862.07 7,856.69 7,862.07 0.0K
14:55 7,857.92 7,857.92 7,852.44 7,855.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음