FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,706.48 7,715.60 7,672.07 7,672.07 0.0K
09:35 7,652.27 7,652.27 7,568.57 7,568.57 0.0K
09:40 7,539.86 7,572.95 7,527.38 7,527.38 0.0K
09:45 7,509.23 7,532.02 7,483.21 7,484.84 0.0K
09:50 7,500.60 7,604.17 7,500.60 7,604.17 0.0K
09:55 7,587.09 7,623.23 7,586.37 7,623.23 0.0K
10:00 7,593.43 7,612.15 7,587.57 7,612.15 0.0K
10:05 7,648.56 7,730.07 7,648.56 7,708.94 0.0K
10:10 7,703.51 7,751.92 7,703.51 7,717.36 0.0K
10:15 7,742.08 7,744.05 7,719.46 7,719.46 0.0K
10:20 7,741.60 7,790.90 7,739.47 7,739.47 0.0K
10:25 7,746.00 7,746.00 7,725.49 7,732.91 0.0K
10:30 7,718.89 7,752.08 7,718.89 7,729.39 0.0K
10:35 7,708.99 7,736.15 7,708.99 7,736.15 0.0K
10:40 7,724.30 7,724.30 7,707.43 7,707.43 0.0K
10:45 7,691.11 7,697.45 7,684.34 7,694.10 0.0K
10:50 7,686.48 7,718.81 7,686.48 7,718.81 0.0K
10:55 7,712.29 7,712.29 7,680.56 7,700.65 0.0K
11:00 7,696.80 7,696.80 7,663.89 7,663.89 0.0K
11:05 7,668.98 7,682.32 7,657.47 7,675.56 0.0K
11:10 7,690.24 7,698.68 7,678.57 7,678.57 0.0K
11:15 7,666.55 7,666.55 7,647.54 7,650.77 0.0K
11:20 7,639.85 7,668.95 7,639.85 7,662.18 0.0K
11:25 7,672.98 7,672.98 7,662.06 7,668.99 0.0K
11:30 7,675.72 7,675.72 7,675.29 7,675.29 0.0K
11:35 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
11:40 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
11:45 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
11:50 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
11:55 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
12:00 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
12:05 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
12:10 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
12:15 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
12:20 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
12:25 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
12:30 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
12:35 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
12:40 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
12:45 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
12:50 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
12:55 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
13:00 7,675.29 7,675.29 7,648.88 7,658.01 0.0K
13:05 7,658.85 7,664.12 7,654.26 7,659.60 0.0K
13:10 7,647.88 7,647.88 7,626.69 7,626.69 0.0K
13:15 7,631.26 7,642.86 7,622.96 7,633.82 0.0K
13:20 7,636.67 7,636.67 7,631.60 7,631.60 0.0K
13:25 7,629.46 7,633.73 7,629.46 7,633.73 0.0K
13:30 7,630.95 7,630.95 7,606.60 7,606.60 0.0K
13:35 7,599.82 7,599.82 7,593.50 7,595.23 0.0K
13:40 7,589.77 7,592.72 7,589.65 7,592.72 0.0K
13:45 7,593.80 7,593.80 7,567.15 7,567.15 0.0K
13:50 7,568.41 7,568.41 7,555.25 7,555.25 0.0K
13:55 7,550.06 7,563.91 7,547.32 7,557.98 0.0K
14:00 7,540.40 7,540.40 7,518.43 7,524.85 0.0K
14:05 7,530.58 7,530.58 7,503.67 7,503.67 0.0K
14:10 7,492.65 7,496.68 7,475.48 7,475.48 0.0K
14:15 7,495.43 7,516.28 7,486.05 7,486.05 0.0K
14:20 7,503.84 7,547.09 7,497.65 7,547.09 0.0K
14:25 7,558.40 7,558.40 7,528.62 7,528.62 0.0K
14:30 7,516.63 7,522.70 7,492.37 7,492.37 0.0K
14:35 7,497.67 7,497.67 7,461.59 7,461.59 0.0K
14:40 7,469.43 7,469.43 7,456.85 7,460.70 0.0K
14:45 7,459.90 7,472.15 7,450.76 7,462.71 0.0K
14:50 7,471.05 7,501.53 7,471.05 7,501.53 0.0K
14:55 7,502.64 7,511.16 7,502.64 7,509.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음