FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,125.86 7,125.86 7,106.10 7,106.10 0.0K
09:35 7,113.42 7,113.42 7,090.97 7,095.38 0.0K
09:40 7,092.53 7,098.22 7,074.06 7,074.06 0.0K
09:45 7,043.24 7,043.27 7,032.52 7,032.52 0.0K
09:50 7,042.96 7,063.42 7,042.96 7,063.42 0.0K
09:55 7,068.27 7,096.34 7,068.27 7,093.54 0.0K
10:00 7,094.58 7,107.55 7,087.19 7,087.19 0.0K
10:05 7,096.91 7,098.05 7,092.58 7,098.05 0.0K
10:10 7,088.78 7,089.72 7,081.88 7,088.46 0.0K
10:15 7,094.49 7,098.71 7,081.35 7,082.80 0.0K
10:20 7,093.38 7,100.58 7,083.24 7,083.24 0.0K
10:25 7,092.48 7,093.56 7,077.53 7,093.56 0.0K
10:30 7,099.38 7,099.38 7,087.74 7,087.74 0.0K
10:35 7,089.94 7,089.94 7,079.69 7,088.56 0.0K
10:40 7,104.72 7,109.63 7,104.72 7,108.01 0.0K
10:45 7,116.26 7,124.19 7,113.23 7,122.10 0.0K
10:50 7,119.71 7,125.37 7,113.35 7,125.37 0.0K
10:55 7,124.90 7,124.90 7,108.49 7,108.49 0.0K
11:00 7,103.95 7,108.77 7,103.59 7,103.59 0.0K
11:05 7,103.50 7,103.50 7,094.83 7,097.12 0.0K
11:10 7,097.36 7,098.92 7,090.89 7,090.89 0.0K
11:15 7,088.79 7,098.04 7,088.79 7,098.04 0.0K
11:20 7,097.29 7,097.29 7,093.84 7,095.00 0.0K
11:25 7,092.27 7,101.08 7,087.38 7,101.08 0.0K
11:30 7,104.71 7,105.19 7,104.71 7,105.19 0.0K
11:35 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
11:40 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
11:45 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
11:50 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
11:55 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
12:00 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
12:05 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
12:10 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
12:15 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
12:20 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
12:25 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
12:30 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
12:35 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
12:40 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
12:45 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
12:50 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
12:55 7,105.19 7,105.19 7,105.19 7,105.19 0.0K
13:00 7,105.19 7,107.97 7,092.29 7,107.97 0.0K
13:05 7,107.24 7,115.75 7,104.26 7,115.75 0.0K
13:10 7,104.63 7,104.63 7,101.27 7,103.23 0.0K
13:15 7,100.02 7,100.02 7,094.25 7,094.25 0.0K
13:20 7,093.76 7,093.76 7,083.52 7,083.52 0.0K
13:25 7,083.57 7,083.57 7,074.93 7,074.93 0.0K
13:30 7,075.47 7,084.39 7,075.47 7,084.39 0.0K
13:35 7,084.42 7,084.46 7,083.58 7,083.79 0.0K
13:40 7,089.70 7,089.70 7,079.95 7,079.95 0.0K
13:45 7,084.82 7,087.56 7,077.95 7,077.95 0.0K
13:50 7,083.35 7,091.15 7,081.53 7,090.82 0.0K
13:55 7,089.49 7,089.49 7,079.94 7,086.99 0.0K
14:00 7,090.99 7,094.59 7,083.45 7,083.45 0.0K
14:05 7,078.68 7,078.68 7,058.84 7,058.84 0.0K
14:10 7,058.65 7,062.63 7,057.77 7,062.63 0.0K
14:15 7,059.19 7,064.14 7,057.96 7,064.14 0.0K
14:20 7,072.37 7,074.69 7,068.38 7,068.38 0.0K
14:25 7,068.75 7,068.75 7,061.54 7,063.82 0.0K
14:30 7,061.58 7,061.58 7,048.74 7,057.09 0.0K
14:35 7,061.27 7,062.82 7,054.42 7,062.82 0.0K
14:40 7,060.55 7,068.56 7,060.55 7,062.68 0.0K
14:45 7,061.04 7,063.21 7,059.09 7,060.19 0.0K
14:50 7,062.61 7,081.00 7,062.61 7,081.00 0.0K
14:55 7,081.30 7,082.62 7,081.30 7,081.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음