14,500.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,342.19 | 7,343.59 | 7,315.84 | 7,316.73 | 0.0K |
| 09:35 | 7,321.44 | 7,370.18 | 7,321.44 | 7,370.18 | 0.0K |
| 09:40 | 7,384.84 | 7,409.01 | 7,365.68 | 7,365.68 | 0.0K |
| 09:45 | 7,352.23 | 7,352.55 | 7,324.22 | 7,324.22 | 0.0K |
| 09:50 | 7,331.94 | 7,331.94 | 7,302.92 | 7,325.80 | 0.0K |
| 09:55 | 7,346.16 | 7,386.71 | 7,346.16 | 7,386.71 | 0.0K |
| 10:00 | 7,387.44 | 7,433.75 | 7,387.44 | 7,413.84 | 0.0K |
| 10:05 | 7,396.21 | 7,396.21 | 7,373.22 | 7,373.22 | 0.0K |
| 10:10 | 7,356.84 | 7,356.84 | 7,330.36 | 7,330.36 | 0.0K |
| 10:15 | 7,340.59 | 7,341.85 | 7,331.05 | 7,341.85 | 0.0K |
| 10:20 | 7,332.60 | 7,352.76 | 7,332.60 | 7,341.17 | 0.0K |
| 10:25 | 7,321.42 | 7,332.79 | 7,321.42 | 7,325.59 | 0.0K |
| 10:30 | 7,320.71 | 7,325.48 | 7,305.00 | 7,305.00 | 0.0K |
| 10:35 | 7,303.86 | 7,310.98 | 7,299.79 | 7,299.79 | 0.0K |
| 10:40 | 7,306.97 | 7,311.94 | 7,287.98 | 7,287.98 | 0.0K |
| 10:45 | 7,286.50 | 7,286.50 | 7,274.63 | 7,274.63 | 0.0K |
| 10:50 | 7,279.18 | 7,305.36 | 7,279.18 | 7,305.36 | 0.0K |
| 10:55 | 7,315.06 | 7,321.09 | 7,306.90 | 7,319.77 | 0.0K |
| 11:00 | 7,327.47 | 7,342.79 | 7,321.51 | 7,342.79 | 0.0K |
| 11:05 | 7,351.10 | 7,351.10 | 7,328.01 | 7,337.69 | 0.0K |
| 11:10 | 7,343.92 | 7,357.96 | 7,343.92 | 7,353.79 | 0.0K |
| 11:15 | 7,344.40 | 7,356.62 | 7,344.40 | 7,351.86 | 0.0K |
| 11:20 | 7,353.99 | 7,368.21 | 7,353.99 | 7,367.42 | 0.0K |
| 11:25 | 7,362.91 | 7,363.88 | 7,354.37 | 7,361.74 | 0.0K |
| 11:30 | 7,361.88 | 7,363.99 | 7,361.88 | 7,363.99 | 0.0K |
| 11:35 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 11:40 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 11:45 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 11:50 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 11:55 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 12:00 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 12:05 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 12:10 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 12:15 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 12:20 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 12:25 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 12:30 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 12:35 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 12:40 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 12:45 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 12:50 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 12:55 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 13:00 | 7,363.99 | 7,363.99 | 7,331.01 | 7,331.01 | 0.0K |
| 13:05 | 7,324.04 | 7,324.04 | 7,319.28 | 7,323.01 | 0.0K |
| 13:10 | 7,321.09 | 7,336.66 | 7,316.80 | 7,336.66 | 0.0K |
| 13:15 | 7,348.44 | 7,348.44 | 7,335.08 | 7,346.26 | 0.0K |
| 13:20 | 7,354.90 | 7,364.40 | 7,354.90 | 7,363.64 | 0.0K |
| 13:25 | 7,361.71 | 7,377.33 | 7,354.16 | 7,354.16 | 0.0K |
| 13:30 | 7,353.80 | 7,353.80 | 7,346.67 | 7,346.67 | 0.0K |
| 13:35 | 7,348.52 | 7,350.86 | 7,348.32 | 7,348.32 | 0.0K |
| 13:40 | 7,353.78 | 7,363.03 | 7,353.78 | 7,358.98 | 0.0K |
| 13:45 | 7,358.73 | 7,368.01 | 7,358.73 | 7,368.01 | 0.0K |
| 13:50 | 7,371.77 | 7,371.77 | 7,352.11 | 7,352.11 | 0.0K |
| 13:55 | 7,357.46 | 7,357.46 | 7,345.73 | 7,347.10 | 0.0K |
| 14:00 | 7,348.13 | 7,350.28 | 7,333.00 | 7,333.00 | 0.0K |
| 14:05 | 7,342.29 | 7,350.24 | 7,339.76 | 7,350.24 | 0.0K |
| 14:10 | 7,350.92 | 7,351.25 | 7,336.51 | 7,336.51 | 0.0K |
| 14:15 | 7,334.84 | 7,337.40 | 7,333.82 | 7,333.82 | 0.0K |
| 14:20 | 7,333.48 | 7,362.22 | 7,333.48 | 7,360.31 | 0.0K |
| 14:25 | 7,360.46 | 7,365.15 | 7,353.08 | 7,365.15 | 0.0K |
| 14:30 | 7,400.59 | 7,401.83 | 7,395.19 | 7,395.19 | 0.0K |
| 14:35 | 7,386.65 | 7,398.88 | 7,386.65 | 7,396.53 | 0.0K |
| 14:40 | 7,398.13 | 7,415.98 | 7,397.36 | 7,414.28 | 0.0K |
| 14:45 | 7,415.60 | 7,428.01 | 7,415.60 | 7,425.87 | 0.0K |
| 14:50 | 7,426.79 | 7,426.79 | 7,419.01 | 7,422.00 | 0.0K |
| 14:55 | 7,433.95 | 7,435.41 | 7,431.98 | 7,433.41 | 0.0K |