FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,483.81 7,499.82 7,471.33 7,471.33 0.0K
09:35 7,466.65 7,466.65 7,432.32 7,432.32 0.0K
09:40 7,426.65 7,440.27 7,404.20 7,440.27 0.0K
09:45 7,424.22 7,462.35 7,408.77 7,462.35 0.0K
09:50 7,459.82 7,472.81 7,442.65 7,442.65 0.0K
09:55 7,453.79 7,453.79 7,408.92 7,408.92 0.0K
10:00 7,414.22 7,421.05 7,411.93 7,411.93 0.0K
10:05 7,405.49 7,417.93 7,399.05 7,416.82 0.0K
10:10 7,414.92 7,416.55 7,407.24 7,407.24 0.0K
10:15 7,405.36 7,406.48 7,396.81 7,406.48 0.0K
10:20 7,399.45 7,420.22 7,396.44 7,420.22 0.0K
10:25 7,411.80 7,446.30 7,411.80 7,446.30 0.0K
10:30 7,433.21 7,437.35 7,431.01 7,431.01 0.0K
10:35 7,425.81 7,425.81 7,405.61 7,405.61 0.0K
10:40 7,402.31 7,412.29 7,398.45 7,405.75 0.0K
10:45 7,410.28 7,410.28 7,394.80 7,394.80 0.0K
10:50 7,399.94 7,403.63 7,385.66 7,385.66 0.0K
10:55 7,382.40 7,382.40 7,364.95 7,370.76 0.0K
11:00 7,373.31 7,373.31 7,355.92 7,355.92 0.0K
11:05 7,372.82 7,372.82 7,347.29 7,347.29 0.0K
11:10 7,345.65 7,366.05 7,345.65 7,366.05 0.0K
11:15 7,356.50 7,371.01 7,356.50 7,371.01 0.0K
11:20 7,356.39 7,385.54 7,356.39 7,385.54 0.0K
11:25 7,386.22 7,394.42 7,383.52 7,383.52 0.0K
11:30 7,374.37 7,374.37 7,374.27 7,374.27 0.0K
11:35 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
11:40 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
11:45 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
11:50 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
11:55 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
12:00 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
12:05 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
12:10 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
12:15 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
12:20 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
12:25 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
12:30 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
12:35 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
12:40 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
12:45 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
12:50 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
12:55 7,374.27 7,374.27 7,374.27 7,374.27 0.0K
13:00 7,374.27 7,386.07 7,368.86 7,375.37 0.0K
13:05 7,378.14 7,378.14 7,351.44 7,351.44 0.0K
13:10 7,349.62 7,353.13 7,345.00 7,349.45 0.0K
13:15 7,353.37 7,361.55 7,353.37 7,355.67 0.0K
13:20 7,355.88 7,355.88 7,349.98 7,354.07 0.0K
13:25 7,359.84 7,366.63 7,358.56 7,358.65 0.0K
13:30 7,353.61 7,353.61 7,334.55 7,334.55 0.0K
13:35 7,329.82 7,346.14 7,329.82 7,340.63 0.0K
13:40 7,339.02 7,339.27 7,334.96 7,334.96 0.0K
13:45 7,329.15 7,350.91 7,329.09 7,350.91 0.0K
13:50 7,360.21 7,360.33 7,340.41 7,340.41 0.0K
13:55 7,350.37 7,350.37 7,342.62 7,345.24 0.0K
14:00 7,348.10 7,348.10 7,333.21 7,337.53 0.0K
14:05 7,331.24 7,331.24 7,310.89 7,310.89 0.0K
14:10 7,310.68 7,312.58 7,300.12 7,306.43 0.0K
14:15 7,305.79 7,309.82 7,305.08 7,306.49 0.0K
14:20 7,312.48 7,313.50 7,300.18 7,313.50 0.0K
14:25 7,303.98 7,312.87 7,294.07 7,294.07 0.0K
14:30 7,282.09 7,320.15 7,282.09 7,314.47 0.0K
14:35 7,314.10 7,343.06 7,314.10 7,343.06 0.0K
14:40 7,338.72 7,338.72 7,330.66 7,336.17 0.0K
14:45 7,347.00 7,354.13 7,337.79 7,337.79 0.0K
14:50 7,327.69 7,327.69 7,303.19 7,303.19 0.0K
14:55 7,300.75 7,300.75 7,285.19 7,285.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음