FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,108.93 6,108.93 6,085.85 6,093.43 0.0K
09:35 6,086.53 6,086.69 6,054.36 6,054.36 0.0K
09:40 6,065.94 6,065.94 6,056.10 6,056.10 0.0K
09:45 6,045.17 6,062.88 6,045.17 6,062.88 0.0K
09:50 6,056.11 6,060.71 6,052.19 6,052.19 0.0K
09:55 6,045.94 6,045.94 6,032.13 6,032.13 0.0K
10:00 6,039.87 6,050.09 6,039.87 6,044.52 0.0K
10:05 6,055.21 6,060.98 6,050.61 6,060.98 0.0K
10:10 6,058.65 6,065.49 6,058.65 6,059.06 0.0K
10:15 6,055.48 6,055.48 6,048.31 6,051.73 0.0K
10:20 6,050.59 6,058.14 6,047.80 6,058.14 0.0K
10:25 6,054.06 6,054.06 6,050.13 6,051.08 0.0K
10:30 6,047.63 6,054.22 6,047.63 6,051.37 0.0K
10:35 6,052.68 6,054.07 6,048.82 6,050.86 0.0K
10:40 6,051.76 6,051.76 6,041.23 6,041.23 0.0K
10:45 6,041.81 6,041.81 6,036.45 6,036.90 0.0K
10:50 6,032.77 6,041.65 6,032.67 6,032.67 0.0K
10:55 6,046.01 6,054.86 6,046.01 6,051.54 0.0K
11:00 6,048.47 6,058.07 6,048.47 6,058.07 0.0K
11:05 6,060.34 6,060.34 6,048.04 6,048.04 0.0K
11:10 6,044.62 6,047.16 6,042.95 6,047.16 0.0K
11:15 6,046.59 6,046.59 6,044.27 6,044.27 0.0K
11:20 6,043.95 6,044.43 6,039.37 6,044.43 0.0K
11:25 6,044.03 6,047.27 6,041.19 6,047.27 0.0K
11:30 6,051.68 6,051.68 6,051.65 6,051.65 0.0K
11:35 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
11:40 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
11:45 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
11:50 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
11:55 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
12:00 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
12:05 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
12:10 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
12:15 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
12:20 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
12:25 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
12:30 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
12:35 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
12:40 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
12:45 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
12:50 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
12:55 6,051.65 6,051.65 6,051.65 6,051.65 0.0K
13:00 6,051.65 6,051.65 6,039.44 6,039.47 0.0K
13:05 6,037.47 6,038.43 6,035.44 6,035.44 0.0K
13:10 6,036.53 6,036.53 6,028.64 6,028.64 0.0K
13:15 6,022.00 6,026.99 6,021.66 6,025.08 0.0K
13:20 6,025.83 6,025.83 6,022.09 6,022.09 0.0K
13:25 6,021.86 6,035.85 6,021.86 6,035.85 0.0K
13:30 6,038.00 6,040.94 6,034.94 6,039.83 0.0K
13:35 6,041.47 6,048.96 6,041.47 6,044.23 0.0K
13:40 6,046.43 6,058.15 6,046.43 6,058.15 0.0K
13:45 6,065.56 6,067.13 6,057.16 6,057.16 0.0K
13:50 6,055.05 6,055.40 6,054.36 6,055.13 0.0K
13:55 6,053.26 6,054.59 6,051.12 6,054.21 0.0K
14:00 6,055.26 6,055.26 6,045.44 6,045.44 0.0K
14:05 6,041.39 6,044.93 6,040.88 6,044.47 0.0K
14:10 6,048.14 6,049.16 6,043.68 6,046.11 0.0K
14:15 6,053.60 6,057.17 6,050.69 6,051.29 0.0K
14:20 6,053.97 6,053.97 6,047.03 6,047.03 0.0K
14:25 6,049.52 6,049.52 6,047.83 6,047.83 0.0K
14:30 6,045.79 6,045.79 6,044.67 6,044.81 0.0K
14:35 6,042.91 6,047.18 6,039.91 6,046.25 0.0K
14:40 6,046.42 6,048.64 6,045.67 6,047.36 0.0K
14:45 6,052.94 6,062.45 6,052.29 6,062.45 0.0K
14:50 6,061.44 6,065.30 6,061.44 6,065.30 0.0K
14:55 6,069.13 6,069.13 6,066.54 6,066.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음