FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,066.93 6,066.93 5,957.74 5,965.96 0.0K
09:35 5,967.74 5,967.74 5,951.37 5,951.37 0.0K
09:40 5,949.16 5,964.45 5,949.16 5,961.76 0.0K
09:45 5,964.73 5,964.73 5,958.27 5,959.25 0.0K
09:50 5,966.14 5,974.22 5,966.14 5,967.21 0.0K
09:55 5,966.90 5,968.80 5,955.54 5,956.40 0.0K
10:00 5,954.20 5,956.42 5,952.80 5,956.42 0.0K
10:05 5,952.69 5,952.69 5,943.82 5,949.36 0.0K
10:10 5,947.41 5,953.86 5,947.41 5,952.90 0.0K
10:15 5,947.89 5,950.49 5,945.99 5,947.04 0.0K
10:20 5,942.33 5,946.01 5,938.90 5,938.90 0.0K
10:25 5,938.64 5,938.64 5,935.37 5,937.84 0.0K
10:30 5,935.81 5,941.19 5,934.55 5,934.55 0.0K
10:35 5,936.96 5,954.76 5,936.96 5,952.43 0.0K
10:40 5,945.20 5,945.20 5,925.29 5,925.29 0.0K
10:45 5,924.90 5,925.67 5,921.82 5,924.13 0.0K
10:50 5,924.19 5,924.19 5,919.95 5,921.53 0.0K
10:55 5,924.84 5,926.60 5,921.34 5,926.60 0.0K
11:00 5,925.34 5,925.34 5,911.93 5,919.34 0.0K
11:05 5,918.19 5,922.48 5,916.55 5,921.14 0.0K
11:10 5,927.30 5,930.74 5,925.70 5,928.73 0.0K
11:15 5,928.23 5,928.23 5,917.23 5,919.85 0.0K
11:20 5,915.57 5,918.35 5,910.08 5,918.35 0.0K
11:25 5,915.32 5,915.32 5,897.93 5,897.93 0.0K
11:30 5,896.00 5,898.19 5,896.00 5,898.19 0.0K
11:35 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
11:40 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
11:45 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
11:50 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
11:55 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
12:00 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
12:05 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
12:10 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
12:15 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
12:20 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
12:25 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
12:30 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
12:35 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
12:40 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
12:45 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
12:50 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
12:55 5,898.19 5,898.19 5,898.19 5,898.19 0.0K
13:00 5,898.19 5,898.50 5,886.91 5,898.50 0.0K
13:05 5,905.36 5,927.36 5,903.50 5,923.99 0.0K
13:10 5,936.64 5,943.67 5,933.06 5,943.67 0.0K
13:15 5,941.63 5,945.13 5,935.55 5,935.55 0.0K
13:20 5,932.19 5,932.19 5,923.89 5,923.89 0.0K
13:25 5,924.27 5,929.77 5,918.58 5,924.81 0.0K
13:30 5,923.30 5,931.57 5,923.30 5,931.57 0.0K
13:35 5,936.25 5,947.08 5,936.25 5,936.87 0.0K
13:40 5,930.10 5,930.10 5,915.70 5,915.70 0.0K
13:45 5,915.97 5,917.95 5,913.57 5,915.25 0.0K
13:50 5,916.59 5,931.42 5,916.59 5,931.42 0.0K
13:55 5,933.80 5,933.80 5,925.49 5,930.51 0.0K
14:00 5,930.00 5,934.85 5,926.61 5,934.85 0.0K
14:05 5,934.71 5,935.75 5,930.82 5,932.17 0.0K
14:10 5,934.29 5,942.41 5,934.29 5,940.16 0.0K
14:15 5,939.06 5,939.06 5,933.51 5,933.51 0.0K
14:20 5,934.59 5,936.14 5,931.14 5,936.14 0.0K
14:25 5,934.22 5,936.25 5,933.30 5,933.30 0.0K
14:30 5,933.89 5,933.89 5,920.19 5,924.96 0.0K
14:35 5,930.81 5,935.74 5,929.34 5,935.74 0.0K
14:40 5,933.80 5,939.31 5,926.87 5,937.86 0.0K
14:45 5,941.22 5,959.48 5,941.22 5,959.48 0.0K
14:50 5,958.11 5,969.52 5,958.11 5,969.52 0.0K
14:55 5,972.97 5,983.85 5,970.42 5,983.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음