FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,104.99 6,104.99 6,068.86 6,068.86 0.0K
09:35 6,081.48 6,081.48 6,054.87 6,054.87 0.0K
09:40 6,049.24 6,073.02 6,046.33 6,073.02 0.0K
09:45 6,065.10 6,067.10 6,060.45 6,063.91 0.0K
09:50 6,058.65 6,065.62 6,054.69 6,054.69 0.0K
09:55 6,049.61 6,060.35 6,049.51 6,060.35 0.0K
10:00 6,066.76 6,068.17 6,064.01 6,068.17 0.0K
10:05 6,063.54 6,068.41 6,062.87 6,068.41 0.0K
10:10 6,066.94 6,067.78 6,063.02 6,063.02 0.0K
10:15 6,061.62 6,074.67 6,061.62 6,073.81 0.0K
10:20 6,079.28 6,092.40 6,079.28 6,092.40 0.0K
10:25 6,087.61 6,087.61 6,078.12 6,078.12 0.0K
10:30 6,076.03 6,081.49 6,075.50 6,080.05 0.0K
10:35 6,080.33 6,083.07 6,076.29 6,076.29 0.0K
10:40 6,076.69 6,079.28 6,074.24 6,079.28 0.0K
10:45 6,076.69 6,076.69 6,066.39 6,066.39 0.0K
10:50 6,065.15 6,066.49 6,060.70 6,065.44 0.0K
10:55 6,065.86 6,075.28 6,065.86 6,075.22 0.0K
11:00 6,073.75 6,073.75 6,065.30 6,067.33 0.0K
11:05 6,068.58 6,068.58 6,064.74 6,066.26 0.0K
11:10 6,065.86 6,067.61 6,064.40 6,064.40 0.0K
11:15 6,061.98 6,061.98 6,056.82 6,057.75 0.0K
11:20 6,058.37 6,058.37 6,053.49 6,055.81 0.0K
11:25 6,057.18 6,057.18 6,052.45 6,054.46 0.0K
11:30 6,055.37 6,055.37 6,055.36 6,055.36 0.0K
11:35 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
11:40 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
11:45 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
11:50 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
11:55 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
12:00 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
12:05 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
12:10 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
12:15 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
12:20 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
12:25 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
12:30 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
12:35 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
12:40 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
12:45 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
12:50 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
12:55 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
13:00 6,055.36 6,059.93 6,051.23 6,059.93 0.0K
13:05 6,062.32 6,062.32 6,056.56 6,056.56 0.0K
13:10 6,057.20 6,060.88 6,056.13 6,057.15 0.0K
13:15 6,058.62 6,062.21 6,056.41 6,056.41 0.0K
13:20 6,056.97 6,056.97 6,053.54 6,053.54 0.0K
13:25 6,054.32 6,054.32 6,048.87 6,054.27 0.0K
13:30 6,060.00 6,069.80 6,060.00 6,069.80 0.0K
13:35 6,063.47 6,070.26 6,063.47 6,069.82 0.0K
13:40 6,070.14 6,078.92 6,070.14 6,078.92 0.0K
13:45 6,073.93 6,073.93 6,066.72 6,067.20 0.0K
13:50 6,064.94 6,066.35 6,064.94 6,065.34 0.0K
13:55 6,067.44 6,067.44 6,064.97 6,065.60 0.0K
14:00 6,067.46 6,067.46 6,062.53 6,063.86 0.0K
14:05 6,063.80 6,068.95 6,063.12 6,068.95 0.0K
14:10 6,073.12 6,083.36 6,072.51 6,081.99 0.0K
14:15 6,078.07 6,079.12 6,073.78 6,073.78 0.0K
14:20 6,072.68 6,072.68 6,068.87 6,068.87 0.0K
14:25 6,072.88 6,075.12 6,072.03 6,072.03 0.0K
14:30 6,072.64 6,072.87 6,066.47 6,067.02 0.0K
14:35 6,061.45 6,065.66 6,061.45 6,063.61 0.0K
14:40 6,064.47 6,064.47 6,060.08 6,060.28 0.0K
14:45 6,060.90 6,060.90 6,056.01 6,056.75 0.0K
14:50 6,054.95 6,058.35 6,054.95 6,058.35 0.0K
14:55 6,055.99 6,055.99 6,054.42 6,054.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음