FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,054.77 6,171.13 6,054.77 6,154.88 0.0K
09:35 6,158.11 6,158.11 6,129.10 6,129.10 0.0K
09:40 6,129.61 6,135.41 6,122.76 6,135.41 0.0K
09:45 6,137.96 6,139.39 6,127.97 6,136.19 0.0K
09:50 6,127.33 6,145.81 6,127.33 6,142.71 0.0K
09:55 6,143.60 6,147.12 6,141.61 6,147.12 0.0K
10:00 6,143.01 6,143.01 6,117.38 6,117.38 0.0K
10:05 6,118.18 6,127.73 6,118.18 6,119.28 0.0K
10:10 6,120.07 6,120.88 6,115.66 6,115.66 0.0K
10:15 6,120.31 6,120.31 6,104.50 6,104.50 0.0K
10:20 6,109.80 6,109.80 6,097.85 6,105.28 0.0K
10:25 6,107.66 6,108.74 6,105.74 6,105.75 0.0K
10:30 6,107.96 6,108.02 6,102.48 6,103.77 0.0K
10:35 6,099.66 6,108.16 6,096.28 6,108.16 0.0K
10:40 6,110.26 6,120.82 6,110.05 6,120.82 0.0K
10:45 6,120.60 6,121.30 6,111.91 6,111.91 0.0K
10:50 6,110.48 6,113.95 6,108.96 6,113.95 0.0K
10:55 6,116.82 6,117.07 6,115.71 6,116.84 0.0K
11:00 6,113.23 6,122.22 6,110.79 6,118.79 0.0K
11:05 6,123.79 6,143.19 6,123.79 6,143.19 0.0K
11:10 6,162.71 6,163.72 6,162.39 6,162.97 0.0K
11:15 6,157.06 6,186.44 6,157.06 6,186.44 0.0K
11:20 6,182.52 6,197.53 6,182.52 6,189.80 0.0K
11:25 6,184.10 6,184.10 6,172.77 6,175.59 0.0K
11:30 6,177.59 6,178.08 6,177.59 6,178.08 0.0K
11:35 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
11:40 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
11:55 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
12:00 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
12:05 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
12:10 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
12:15 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
12:20 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
12:25 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
12:30 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
12:35 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
12:40 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
12:45 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
12:50 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
12:55 6,178.08 6,178.08 6,178.08 6,178.08 0.0K
13:00 6,178.08 6,180.00 6,167.69 6,174.82 0.0K
13:05 6,184.76 6,188.41 6,181.57 6,188.41 0.0K
13:10 6,188.30 6,210.23 6,188.30 6,202.00 0.0K
13:15 6,210.09 6,223.00 6,210.09 6,215.20 0.0K
13:20 6,210.69 6,210.69 6,202.13 6,202.13 0.0K
13:25 6,202.15 6,206.52 6,199.81 6,206.52 0.0K
13:30 6,207.69 6,207.69 6,196.96 6,198.07 0.0K
13:35 6,204.73 6,213.25 6,204.73 6,208.00 0.0K
13:40 6,211.54 6,211.54 6,203.49 6,203.49 0.0K
13:45 6,203.56 6,206.96 6,199.79 6,206.96 0.0K
13:50 6,204.06 6,204.06 6,189.58 6,189.58 0.0K
13:55 6,190.56 6,193.47 6,189.35 6,189.35 0.0K
14:00 6,190.17 6,190.17 6,186.25 6,186.74 0.0K
14:05 6,186.34 6,186.34 6,166.36 6,170.57 0.0K
14:10 6,171.32 6,171.32 6,163.79 6,165.89 0.0K
14:15 6,168.91 6,174.50 6,165.19 6,174.50 0.0K
14:20 6,174.94 6,174.94 6,170.59 6,174.00 0.0K
14:25 6,170.86 6,180.49 6,170.86 6,180.49 0.0K
14:30 6,178.15 6,180.31 6,174.50 6,174.50 0.0K
14:35 6,174.66 6,175.37 6,173.69 6,175.37 0.0K
14:40 6,172.70 6,175.43 6,171.04 6,174.28 0.0K
14:45 6,172.94 6,173.65 6,169.35 6,169.35 0.0K
14:50 6,168.24 6,174.90 6,168.24 6,174.90 0.0K
14:55 6,175.17 6,176.27 6,171.73 6,171.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음